JPY/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,59297981 | -0,31% | Market | |
| 25,67193662 | +2,48% | Market | |
| 25,05026699 | -2,44% | Market | |
| 25,67662107 | +0% | Market | |
| 25,67662107 | +2,19% | Market | |
| 25,12751062 | +1,74% | Market | |
| 24,69687645 | +0,37% | Market | |
| 24,60577088 | -0,06% | Market | |
| 24,61974401 | +1,79% | Market | |
| 24,18612532 | -1,85% | Market | |
| 24,64115849 | +2,05% | Market | |
| 24,14601169 | -2,31% | Market | |
| 24,71777924 | +0,09% | Market | |
| 24,69574526 | -0,33% | Market | |
| 24,77736688 | +1,92% | Market | |
| 24,31129013 | -2,11% | Market | |
| 24,8347741 | +0,64% | Market | |
| 24,67729113 | +1,61% | Market | |
| 24,28551235 | -1,65% | Market | |
| 24,69371828 | +0,27% | Market | |
| 24,62614422 | +0,98% | Market | |
| 24,38760969 | -1,01% | Market | |
| 24,63615379 | +0,23% | Market | |
| 24,57871627 | -0,23% | Market | |
| 24,63615379 | +1,96% | Market | |
| 24,16341538 | -0,44% | Market | |
| 24,26963861 | -2,04% | Market | |
| 24,77562495 | +0,68% | Market | |
| 24,60947812 | +1,86% | Market | |
| 24,16112083 | -2,19% | Market | |
| 24,70309899 | +1,70% | Market | |
| 24,29098906 | -1,62% | Market | |
| 24,69021465 | +1,65% | Market | |
| 24,29056512 | -0,20% | Market | |
| 24,34032296 | +0,08% | Market | |
| 24,3205968 | +0,08% | Market | |
| 24,30187927 | -1,89% | Market | |
| 24,76920288 | +1,27% | Market | |
| 24,45941153 | -1,91% | Market | |
| 24,93470126 | +1,58% | Market | |
| 24,54655812 | -0,11% | Market | |
| 24,573885 | -1,50% | Market | |
| 24,9484786 | +1,66% | Market | |
| 24,54030186 | -1,60% | Market | |
| 24,94014324 | -0,13% | Market | |
| 24,97284266 | +0,10% | Market | |
| 24,94901111 | -0,09% | Market | |
| 24,97030979 | -0,16% | Market | |
| 25,00937814 | +0,02% | Market | |
| 25,00500064 | -0,33% | Market | |
| 25,08832569 | -0,05% | Market | |
| 25,10150471 | -0,18% | Market | |
| 25,14597785 | +0,31% | Market | |
| 25,06768382 | -0,33% | Market | |
| 25,15024268 | +1,83% | Market | |
| 24,69789672 | +0,43% | Market | |
| 24,59260081 | -2,11% | Market | |
| 25,12294121 | -0,21% | Market | |
| 25,17496594 | +0,12% | Market | |
| 25,14540766 | -0,01% | Market | |
| 25,14777189 | +1,54% | Market | |
| 24,76716849 | -2,01% | Market | |
| 25,27433613 | -0,16% | Market | |
| 25,31501259 | +1,64% | Market | |
| 24,90595383 | -2,10% | Market | |
| 25,44027532 | +1,88% | Market | |
| 24,97002231 | -0,43% | Market | |
| 25,07764811 | -1,90% | Market | |
| 25,56418913 | +2,70% | Market | |
| 24,89312761 | -2,03% | Market | |
| 25,40809442 | -0,27% | Market | |
| 25,47722082 | +0,04% | Market | |
| 25,46634213 | +0,19% | Market | |
| 25,41757495 | +2,04% | Market | |
| 24,90885392 | -0,52% | Market | |
| 25,0388585 | +1,66% | Market | |
| 24,63063957 | +0,40% | Market | |
| 24,53184532 | -1,91% | Market | |
| 25,0082953 | -0,29% | Market | |
| 25,08025579 | -0,05% | Market | |
| 25,09207941 | -0,28% | Market | |
| 25,16305399 | +1,86% | Market | |
| 24,70277654 | +0,20% | Market | |
| 24,65287582 | -2,15% | Market | |
| 25,19378534 | -0,06% | Market | |
| 25,20907736 | +0,32% | Market | |
| 25,12969894 | +2,57% | Market | |
| 24,49915048 | -2,55% | Market | |
| 25,13952444 | -0,37% | Market | |
| 25,23291463 | +2,13% | Market | |
| 24,70648126 | -1,37% | Market | |
| 25,04962979 | +2,54% | Market | |
| 24,43028219 | -2,66% | Market | |
| 25,09859533 | -0,48% | Market | |
| 25,21929768 | -0,02% | Market | |
| 25,22402167 | +2,65% | Market | |
| 24,57186344 | +0,82% | Market | |
| 24,37321594 | -0,54% | Market | |
| 24,50510698 | -2,43% | Market | |
| 25,11544404 | +1,71% | Market | |
| 24,69415674 | -2,28% | Market | |
| 25,27148645 | +3,11% | Market | |
| 24,5102178 | -3,35% | Market | |
| 25,36030054 | +1,18% | Market | |
| 25,06336272 | +1,73% | Market | |
| 24,63830365 | -2,14% | Market | |
| 25,17834202 | +2,42% | Market | |
| 24,58248093 | -0,69% | Market | |
| 24,75257502 | -1,68% | Market | |
| 25,17680388 | -0,48% | Market | |
| 25,29820282 | -0,29% | Market | |
| 25,37250911 | +2,92% | Market | |
| 24,65201251 | -1,10% | Market | |
| 24,92616572 | -2,25% | Market | |
| 25,49957611 | +0,58% | Market | |
| 25,35288121 | -0,40% | Market | |
| 25,45514606 | +1,76% | Market | |
| 25,01453508 | +1,80% | Market | |
| 24,57186344 | -4,28% | Market | |
| 25,67063927 | +2,44% | Market | |
| 25,05962582 | -0,58% | Market | |
| 25,20568784 | -0,73% | Market | |
| 25,39176423 | -0,22% | Market | |
| 25,44779377 | -1,53% | Market | |
| 25,84428916 | -0,35% | Market | |
| 25,93524062 | +1,11% | Market | |
| 25,6499877 | +0,11% | Market | |
| 25,62083275 | -0,49% | Market | |
| 25,74824313 | -1,92% | Market | |
| 26,25293659 | +0,09% | Market | |
| 26,22839631 | +0,67% | Market | |
| 26,05481635 | +1,04% | Market | |
| 25,78587287 | +2,93% | Market | |
| 25,05201141 | -2,37% | Market | |
| 25,65950663 | +1,94% | Market | |
| 25,16996419 | -2,50% | Market | |
| 25,81531399 | -0,20% | Market | |
| 25,8680042 | +1,15% | Market | |
| 25,57284788 | -0,38% | Market | |
| 25,67063927 | -0,15% | Market | |
| 25,70884009 | +0,04% | Market | |
| 25,69884781 | -2,56% | Market | |
| 26,3753414 | +3,36% | Market | |
| 25,5191686 | +1,29% | Market | |
| 25,19367892 | -0,81% | Market | |
| 25,40046952 | +0,12% | Market | |
| 25,36981977 | -0,21% | Market | |
| 25,42329975 | +2,06% | Market | |
| 24,90908221 | -0,52% | Market | |
| 25,04003113 | -1,24% | Market | |
| 25,35373008 | -0,10% | Market | |
| 25,3784686 | +0,42% | Market | |
| 25,27343417 | +1,48% | Market | |
| 24,90522235 | +0,14% | Market | |
| 24,87093299 | -2,77% | Market | |
| 25,5800604 | -0,07% | Market | |
| 25,59799866 | +0,12% | Market | |
| 25,56803796 | -0,01% | Market | |
| 25,57046607 | +2,20% | Market | |
| 25,02014156 | -0,08% | Market | |
| 25,04051794 | -1,60% | Market | |
| 25,44666726 | -0,52% | Market | |
| 25,57971616 | -0,23% | Market | |
| 25,63888899 | +2,23% | Market | |
| 25,07970863 | -1,89% | Market | |
| 25,56217627 | +0,06% | Market | |
| 25,54810042 | +0,30% | Market | |
| 25,47218539 | +2,25% | Market | |
| 24,91247089 | -2,98% | Market | |
| 25,67711772 | +0,07% | Market | |
| 25,65998987 | -0,39% | Market | |
| 25,75947488 | +0,10% | Market | |
| 25,73299368 | +2,54% | Market | |
| 25,09581534 | -2,15% | Market | |
| 25,64811281 | +2,43% | Market | |
| 25,03891408 | -1,58% | Market | |
| 25,44026362 | -0,66% | Market | |
| 25,60894324 | +1,55% | Market | |
| 25,21775945 | -1,87% | Market | |
| 25,69903729 | -0,02% | Market | |
| 25,70483691 | +0,50% | Market | |
| 25,57651341 | -0,26% | Market | |
| 25,64333219 | +2,44% | Market | |
| 25,03136689 | -0,07% | Market | |
| 25,04807821 | -1,94% | Market | |
| 25,54419857 | +2,25% | Market | |
| 24,98104826 | -1,96% | Market | |
| 25,48123869 | +2,12% | Market | |
| 24,95202579 | +0,25% | Market | |
| 24,88872823 | -2,29% | Market | |
| 25,47263484 | -0,90% | Market | |
| 25,7026763 | -0,25% | Market | |
| 25,76751997 | +1,53% | Market | |
| 25,37938381 | -2,01% | Market | |
| 25,90003501 | +0,05% | Market | |
| 25,88664215 | +1,43% | Market | |
| 25,52049263 | -1,78% | Market | |
| 25,98186201 | +1,62% | Market | |
| 25,56683102 | -0,39% | Market | |
| 25,66813999 | -1,43% | Market | |
| 26,03960493 | -0,29% | Market | |
| 26,11408025 | +0,67% | Market | |
| 25,93966522 | +2,24% | Market | |
| 25,37201182 | +1,51% | Market | |
| 24,99577953 | -4,09% | Market | |
| 26,0623792 | -0,74% | Market | |
| 26,25685885 | -0,65% | Market | |
| 26,42834968 | +0,63% | Market | |
| 26,26201743 | +2,12% | Market | |
| 25,71788473 | -2,52% | Market | |
| 26,38235323 | -0,40% | Market | |
| 26,48828026 | +0,03% | Market | |
| 26,47916532 | +1,21% | Market | |
| 26,16214652 | -0,04% | Market | |
| 26,17308463 | -2,14% | Market | |
| 26,74527132 | +2,75% | Market | |
| 26,02854835 | -1,39% | Market | |
| 26,39539663 | +2,21% | Market | |
| 25,82512304 | +0,02% | Market | |
| 25,82005956 | -1,29% | Market | |
| 26,15631089 | -0,29% | Market | |
| 26,23133477 | +1,38% | Market | |
| 25,87464733 | -2,88% | Market | |
| 26,64121285 | +1,51% | Market | |
| 26,24613173 | -3,42% | Market | |
| 27,17635179 | +0,05% | Market | |
| 27,16153602 | +0,67% | Market | |
| 26,98027772 | +0,48% | Market | |
| 26,85150891 | +2,64% | Market | |
| 26,16212952 | -1,81% | Market | |
| 26,64469209 | -0,79% | Market | |
| 26,85696103 | -0,67% | Market | |
| 27,03691289 | +0,08% | Market | |
| 27,01641452 | +1,57% | Market | |
| 26,59810002 | -1,45% | Market | |
| 26,98939372 | -0,84% | Market | |
| 27,21745937 | -0,33% | Market | |
| 27,30631948 | +0,70% | Market | |
| 27,1157697 | +2,03% | Market | |
| 26,57547064 | -1,87% | Market | |
| 27,0811826 | +0,07% | Market | |
| 27,06133074 | +0,04% | Market | |
| 27,05031512 | +0,03% | Market | |
| 27,04188298 | +2,50% | Market | |
| 26,38354753 | -0,27% | Market | |
| 26,45541215 | -1,76% | Market | |
| 26,92931555 | +0,38% | Market | |
| 26,82634494 | +0,64% | Market | |
| 26,65527994 | +0,12% | Market | |
| 26,62290635 | -0,34% | Market | |
| 26,71332987 | -1,27% | Market | |
| 27,05748293 | +0,12% | Market | |
| 27,02391022 | +0,22% | Market | |
| 26,96486201 | +2,29% | Market | |
| 26,36118974 | -1,84% | Market | |
| 26,85563299 | +1,00% | Market | |
| 26,58893845 | -1,45% | Market | |
| 26,98147257 | +0,15% | Market | |
| 26,94096643 | +1,36% | Market | |
| 26,57956746 | -1,54% | Market | |
| 26,99555257 | -0,39% | Market | |
| 27,10032716 | +0,43% | Market | |
| 26,98331135 | +0,25% | Market | |
| 26,9164557 | +1,53% | Market | |
| 26,51190186 | -2,43% | Market | |
| 27,1729867 | +0,24% | Market | |
| 27,10726859 | +0,25% | Market | |
| 27,03984864 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.