JPY/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0090069 | -0,26% | Market | |
| 0,00903045 | -0,09% | Market | |
| 0,00903875 | -0,40% | Market | |
| 0,00907465 | -0,42% | Market | |
| 0,00911337 | +0,42% | Market | |
| 0,00907498 | +0,32% | Market | |
| 0,0090459 | +0,31% | Market | |
| 0,00901766 | -0,07% | Market | |
| 0,00902387 | +0,25% | Market | |
| 0,00900113 | +1,32% | Market | |
| 0,00888404 | +0,10% | Market | |
| 0,00887525 | -0,51% | Market | |
| 0,00892097 | +1,56% | Market | |
| 0,00878379 | +0,57% | Market | |
| 0,00873411 | +0,08% | Market | |
| 0,00872703 | +0,10% | Market | |
| 0,00871875 | -0,03% | Market | |
| 0,00872168 | -0,02% | Market | |
| 0,00872349 | -0,23% | Market | |
| 0,00874363 | -0,25% | Market | |
| 0,00876513 | -0,20% | Market | |
| 0,00878264 | +0,08% | Market | |
| 0,00877529 | +0,07% | Market | |
| 0,00876935 | -0,81% | Market | |
| 0,00884055 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.