ILS/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16913912 | -0,11% | Market | |
| 1,17038978 | -0,91% | Market | |
| 1,18115805 | +0,46% | Market | |
| 1,17578296 | -3,20% | Market | |
| 1,21467469 | +2,01% | Market | |
| 1,19076958 | +0,69% | Market | |
| 1,18255425 | -0,21% | Market | |
| 1,18505369 | +0,46% | Market | |
| 1,1795984 | -0,80% | Market | |
| 1,18909585 | +0,03% | Market | |
| 1,1887263 | +0,44% | Market | |
| 1,18352254 | -0,27% | Market | |
| 1,18677435 | +0,54% | Market | |
| 1,18044482 | -0,23% | Market | |
| 1,18316782 | -0,20% | Market | |
| 1,18556337 | -0,71% | Market | |
| 1,19404194 | -0,08% | Market | |
| 1,1949864 | -0,32% | Market | |
| 1,19879843 | -0,13% | Market | |
| 1,20030067 | +0,09% | Market | |
| 1,19926864 | +0,03% | Market | |
| 1,19890408 | +0,29% | Market | |
| 1,19542211 | -0,90% | Market | |
| 1,20627005 | +0,31% | Market | |
| 1,20258762 | -0,05% | Market | |
| 1,20318662 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.