ILS/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 40,0448231 | -0,08% | Market | |
| 40,0751894 | -0,17% | Market | |
| 40,14219821 | +0,50% | Market | |
| 39,94412028 | +0,34% | Market | |
| 39,80761224 | -0,74% | Market | |
| 40,10296233 | +0,45% | Market | |
| 39,92403083 | +0,06% | Market | |
| 39,89952766 | -0,84% | Market | |
| 40,23658491 | -0,32% | Market | |
| 40,36650567 | -0,04% | Market | |
| 40,38407297 | +0,06% | Market | |
| 40,36141165 | -0,07% | Market | |
| 40,39011346 | -0,15% | Market | |
| 40,44876604 | +0,15% | Market | |
| 40,38671779 | +0,48% | Market | |
| 40,19252804 | -0,84% | Market | |
| 40,53377892 | -1,07% | Market | |
| 40,97307414 | +0,45% | Market | |
| 40,78755378 | -0,03% | Market | |
| 40,8012518 | +0,77% | Market | |
| 40,49001177 | -0,52% | Market | |
| 40,70063532 | +0,00% | Market | |
| 40,70254274 | +0,40% | Market | |
| 40,54121811 | -0,70% | Market | |
| 40,82784598 | +0,60% | Market | |
| 40,5846856 | -0,96% | Market | |
| 40,98012396 | -0,35% | Market | |
| 41,12593702 | +0,08% | Market | |
| 41,09450112 | +0% | Market | |
| 41,09450112 | +0,16% | Market | |
| 41,02979502 | +0,56% | Market | |
| 40,80220694 | +0,58% | Market | |
| 40,56724249 | +0,06% | Market | |
| 40,54189219 | +0,01% | Market | |
| 40,53747619 | -0,01% | Market | |
| 40,54234393 | +0,32% | Market | |
| 40,41351646 | -0,14% | Market | |
| 40,4710509 | +0,28% | Market | |
| 40,3576711 | +1,03% | Market | |
| 39,94438323 | +0,37% | Market | |
| 39,79822365 | +0% | Market | |
| 39,79822365 | +0,33% | Market | |
| 39,66803749 | +0,44% | Market | |
| 39,49382783 | -0,61% | Market | |
| 39,73585876 | -0,09% | Market | |
| 39,7721702 | -0,32% | Market | |
| 39,90122999 | +0,12% | Market | |
| 39,85176874 | +0,76% | Market | |
| 39,55078091 | -0,50% | Market | |
| 39,74924258 | -0,27% | Market | |
| 39,85501447 | +0,13% | Market | |
| 39,80247974 | -0,53% | Market | |
| 40,01514649 | +0,06% | Market | |
| 39,98946841 | -0,60% | Market | |
| 40,22982952 | -0,73% | Market | |
| 40,52634247 | +6,94% | Market | |
| 37,89567554 | -0,53% | Market | |
| 38,09596156 | -0,01% | Market | |
| 38,09819436 | +1,31% | Market | |
| 37,60716222 | +0,17% | Market | |
| 37,54416819 | +0,27% | Market | |
| 37,44417188 | +0,69% | Market | |
| 37,18685772 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.