ILS/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,20040897 | -0,14% | Market | |
| 1,20211359 | +4,09% | Market | |
| 1,15483607 | -3,30% | Market | |
| 1,19422836 | +3,08% | Market | |
| 1,15855963 | -3,55% | Market | |
| 1,20124087 | +0,43% | Market | |
| 1,196078 | +3,56% | Market | |
| 1,15495051 | -4,32% | Market | |
| 1,20709754 | -0,28% | Market | |
| 1,21049699 | +3,96% | Market | |
| 1,16439725 | -0,55% | Market | |
| 1,17078936 | -3,20% | Market | |
| 1,20954351 | -0,32% | Market | |
| 1,21339638 | +0,16% | Market | |
| 1,21140215 | +0,47% | Market | |
| 1,20577584 | +3,41% | Market | |
| 1,16603842 | -0,86% | Market | |
| 1,17619144 | -1,03% | Market | |
| 1,18838401 | -2,14% | Market | |
| 1,21434535 | -1,19% | Market | |
| 1,22898995 | +0,44% | Market | |
| 1,22362661 | +3,74% | Market | |
| 1,17956386 | -2,81% | Market | |
| 1,21370059 | +3,23% | Market | |
| 1,17569515 | -3,61% | Market | |
| 1,21973678 | +3,87% | Market | |
| 1,17432826 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.