ILS/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 431,60 | -0,06% | Market | |
| 431,85 | -0,07% | Market | |
| 432,15 | +3,55% | Market | |
| 417,35 | -2,61% | Market | |
| 428,55 | +2,36% | Market | |
| 418,67 | -3,12% | Market | |
| 432,17 | +0,55% | Market | |
| 429,80 | +2,98% | Market | |
| 417,36 | -3,65% | Market | |
| 433,16 | -0,28% | Market | |
| 434,38 | +2,94% | Market | |
| 421,99 | -1,04% | Market | |
| 426,42 | -2,01% | Market | |
| 435,14 | -0,07% | Market | |
| 435,45 | +0,17% | Market | |
| 434,71 | +0,47% | Market | |
| 432,69 | +1,89% | Market | |
| 424,67 | -0,86% | Market | |
| 428,34 | -1,31% | Market | |
| 434,03 | -0,65% | Market | |
| 436,86 | -0,94% | Market | |
| 441,02 | +0,44% | Market | |
| 439,10 | +1,93% | Market | |
| 430,77 | -1,10% | Market | |
| 435,56 | +1,16% | Market | |
| 430,57 | -1,70% | Market | |
| 438,00 | +2,14% | Market | |
| 428,83 | -2,42% | Market | |
| 439,46 | +0,58% | Market | |
| 436,91 | +0,87% | Market | |
| 433,12 | -0,23% | Market | |
| 434,11 | -1,99% | Market | |
| 442,91 | +0% | Market | |
| 442,91 | +2,08% | Market | |
| 433,87 | -1,23% | Market | |
| 439,25 | +0,62% | Market | |
| 436,54 | +1,86% | Market | |
| 428,56 | +0,38% | Market | |
| 426,92 | -2,26% | Market | |
| 436,78 | +0,39% | Market | |
| 435,07 | -0,13% | Market | |
| 435,62 | +0,26% | Market | |
| 434,47 | +2,82% | Market | |
| 422,55 | +1,06% | Market | |
| 418,10 | -2,53% | Market | |
| 428,94 | +0% | Market | |
| 428,94 | +2,36% | Market | |
| 419,03 | -1,44% | Market | |
| 425,17 | -0,57% | Market | |
| 427,60 | -0,13% | Market | |
| 428,16 | +1,55% | Market | |
| 421,62 | -1,71% | Market | |
| 428,95 | +2,42% | Market | |
| 418,80 | -2,09% | Market | |
| 427,74 | -0,31% | Market | |
| 429,06 | +2,06% | Market | |
| 420,39 | -0,43% | Market | |
| 422,21 | -2,02% | Market | |
| 430,93 | -0,46% | Market | |
| 432,91 | +1,55% | Market | |
| 426,29 | -2,29% | Market | |
| 436,28 | +0,84% | Market | |
| 432,63 | +1,33% | Market | |
| 426,95 | -1,61% | Market | |
| 433,95 | +0,91% | Market | |
| 430,03 | -0,18% | Market | |
| 430,82 | +0,78% | Market | |
| 427,49 | -0,20% | Market | |
| 428,37 | -1,99% | Market | |
| 437,05 | -0,27% | Market | |
| 438,23 | +1,87% | Market | |
| 430,19 | -1,77% | Market | |
| 437,93 | +2,30% | Market | |
| 428,08 | -2,34% | Market | |
| 438,35 | +0,17% | Market | |
| 437,58 | +1,90% | Market | |
| 429,43 | -0,68% | Market | |
| 432,38 | -0,41% | Market | |
| 434,16 | -0,68% | Market | |
| 437,14 | -0,39% | Market | |
| 438,87 | -2,20% | Market | |
| 448,74 | +1,40% | Market | |
| 442,57 | +0,60% | Market | |
| 439,94 | -2,04% | Market | |
| 449,09 | +1,72% | Market | |
| 441,50 | +1,99% | Market | |
| 432,89 | -2,58% | Market | |
| 444,34 | -0,55% | Market | |
| 446,77 | +0,05% | Market | |
| 446,53 | +0,61% | Market | |
| 443,81 | -2,51% | Market | |
| 455,25 | -0,94% | Market | |
| 459,57 | +0,93% | Market | |
| 455,35 | -2,51% | Market | |
| 467,06 | +0,76% | Market | |
| 463,56 | +0,17% | Market | |
| 462,79 | +0,60% | Market | |
| 460,03 | +3,18% | Market | |
| 445,87 | +0,71% | Market | |
| 442,73 | -1,44% | Market | |
| 449,20 | -0,33% | Market | |
| 450,68 | +0,82% | Market | |
| 447,03 | -0,78% | Market | |
| 450,55 | +2,19% | Market | |
| 440,91 | -2,19% | Market | |
| 450,78 | +0,29% | Market | |
| 449,48 | +1,93% | Market | |
| 440,95 | -2,22% | Market | |
| 450,95 | +2,10% | Market | |
| 441,69 | -2,05% | Market | |
| 450,92 | +0,08% | Market | |
| 450,57 | +1,22% | Market | |
| 445,16 | +0,13% | Market | |
| 444,59 | +0,02% | Market | |
| 444,52 | -0,09% | Market | |
| 444,92 | +0,38% | Market | |
| 443,23 | +0,69% | Market | |
| 440,18 | -0,56% | Market | |
| 442,67 | +2,29% | Market | |
| 432,75 | +0,74% | Market | |
| 429,57 | -1,97% | Market | |
| 438,19 | +0,44% | Market | |
| 436,26 | +0,27% | Market | |
| 435,11 | -0,61% | Market | |
| 437,80 | +0,39% | Market | |
| 436,11 | -0,11% | Market | |
| 436,61 | +0,03% | Market | |
| 436,50 | +0,38% | Market | |
| 434,85 | +1,20% | Market | |
| 429,71 | +1,60% | Market | |
| 422,93 | -0,85% | Market | |
| 426,56 | +0,67% | Market | |
| 423,75 | +1,78% | Market | |
| 416,32 | +0,04% | Market | |
| 416,16 | +1,59% | Market | |
| 409,66 | -2,19% | Market | |
| 418,83 | +0,46% | Market | |
| 416,91 | +0,55% | Market | |
| 414,62 | +1,91% | Market | |
| 406,86 | -0,30% | Market | |
| 408,10 | -0,65% | Market | |
| 410,77 | -2,19% | Market | |
| 419,98 | +2,35% | Market | |
| 410,33 | -2,32% | Market | |
| 420,05 | +1,84% | Market | |
| 412,47 | -1,43% | Market | |
| 418,45 | -0,87% | Market | |
| 422,14 | -0,01% | Market | |
| 422,17 | +0,74% | Market | |
| 419,06 | +2,59% | Market | |
| 408,47 | -0,77% | Market | |
| 411,64 | -2,19% | Market | |
| 420,84 | -1,03% | Market | |
| 425,22 | +0,89% | Market | |
| 421,49 | +2,01% | Market | |
| 413,19 | -0,93% | Market | |
| 417,08 | -2,23% | Market | |
| 426,58 | +1,23% | Market | |
| 421,38 | -0,48% | Market | |
| 423,43 | +3,48% | Market | |
| 409,18 | +0,57% | Market | |
| 406,86 | -2,67% | Market | |
| 418,01 | +0,81% | Market | |
| 414,64 | +0,06% | Market | |
| 414,40 | +0,90% | Market | |
| 410,72 | -0,21% | Market | |
| 411,59 | -1,61% | Market | |
| 418,34 | -0,98% | Market | |
| 422,49 | +2,13% | Market | |
| 413,70 | -0,41% | Market | |
| 415,39 | -0,01% | Market | |
| 415,45 | -2,71% | Market | |
| 427,04 | +0,42% | Market | |
| 425,24 | +0,19% | Market | |
| 424,43 | -0,01% | Market | |
| 424,46 | +3,06% | Market | |
| 411,84 | -1,80% | Market | |
| 419,37 | +1,06% | Market | |
| 414,96 | -0,42% | Market | |
| 416,72 | -1,24% | Market | |
| 421,96 | +0,66% | Market | |
| 419,21 | +0,29% | Market | |
| 418,01 | +0,64% | Market | |
| 415,36 | +0,16% | Market | |
| 414,72 | -1,53% | Market | |
| 421,17 | +2,30% | Market | |
| 411,69 | +1,23% | Market | |
| 406,68 | -2,51% | Market | |
| 417,13 | +0,58% | Market | |
| 414,74 | +0,26% | Market | |
| 413,66 | +1,64% | Market | |
| 407,01 | -0,47% | Market | |
| 408,94 | -1,76% | Market | |
| 416,26 | +0,37% | Market | |
| 414,70 | -0,30% | Market | |
| 415,97 | -0,21% | Market | |
| 416,84 | +2,04% | Market | |
| 408,50 | -1,06% | Market | |
| 412,86 | +0,01% | Market | |
| 412,81 | +0,06% | Market | |
| 412,57 | -0,56% | Market | |
| 414,89 | +2,79% | Market | |
| 403,62 | +0,03% | Market | |
| 403,49 | -2,86% | Market | |
| 415,36 | +0,86% | Market | |
| 411,84 | +0,19% | Market | |
| 411,06 | +2,08% | Market | |
| 402,66 | -2,17% | Market | |
| 411,59 | +0,23% | Market | |
| 410,66 | +0,52% | Market | |
| 408,53 | +1,97% | Market | |
| 400,62 | -1,75% | Market | |
| 407,75 | +0,66% | Market | |
| 405,07 | -0,08% | Market | |
| 405,39 | -0,46% | Market | |
| 407,26 | +2,32% | Market | |
| 398,05 | -2,35% | Market | |
| 407,62 | +3,25% | Market | |
| 394,79 | -2,72% | Market | |
| 405,82 | +1,84% | Market | |
| 398,48 | +0,38% | Market | |
| 396,98 | -1,63% | Market | |
| 403,57 | -0,24% | Market | |
| 404,53 | +0,58% | Market | |
| 402,18 | +0,23% | Market | |
| 401,26 | +1,98% | Market | |
| 393,46 | +0,05% | Market | |
| 393,27 | -1,72% | Market | |
| 400,17 | +2,68% | Market | |
| 389,71 | -2,71% | Market | |
| 400,56 | +1,96% | Market | |
| 392,86 | -0,70% | Market | |
| 395,63 | -0,91% | Market | |
| 399,25 | +0,32% | Market | |
| 397,99 | -1,10% | Market | |
| 402,40 | +1,15% | Market | |
| 397,83 | -2,00% | Market | |
| 405,95 | -0,71% | Market | |
| 408,85 | +2,59% | Market | |
| 398,54 | +0,35% | Market | |
| 397,13 | +1,00% | Market | |
| 393,20 | +0,23% | Market | |
| 392,31 | -2,31% | Market | |
| 401,60 | +0,34% | Market | |
| 400,26 | -0,30% | Market | |
| 401,45 | +1,97% | Market | |
| 393,68 | +0,38% | Market | |
| 392,18 | -2,35% | Market | |
| 401,62 | -0,19% | Market | |
| 402,38 | +0,25% | Market | |
| 401,36 | -0,10% | Market | |
| 401,75 | +2,88% | Market | |
| 390,49 | -1,75% | Market | |
| 397,45 | +0,13% | Market | |
| 396,91 | -0,12% | Market | |
| 397,37 | +1,50% | Market | |
| 391,51 | +0,60% | Market | |
| 389,17 | -1,93% | Market | |
| 396,84 | -0,36% | Market | |
| 398,26 | +1,02% | Market | |
| 394,25 | +0,87% | Market | |
| 390,83 | -0,11% | Market | |
| 391,26 | -1,18% | Market | |
| 395,93 | -0,75% | Market | |
| 398,93 | +0,06% | Market | |
| 398,69 | -0,21% | Market | |
| 399,52 | +2,80% | Market | |
| 388,63 | -1,36% | Market | |
| 393,99 | -0,06% | Market | |
| 394,21 | -0,45% | Market | |
| 395,99 | +0,32% | Market | |
| 394,74 | +3,53% | Market | |
| 381,28 | -2,32% | Market | |
| 390,32 | +0,12% | Market | |
| 389,85 | -0,40% | Market | |
| 391,42 | +0,23% | Market | |
| 390,50 | +1,26% | Market | |
| 385,64 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.