ILS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,24701053 | +0,59% | Market | |
| 0,24555481 | +0,65% | Market | |
| 0,24396418 | +0,53% | Market | |
| 0,24267572 | -0,53% | Market | |
| 0,2439727 | +0,46% | Market | |
| 0,2428564 | -0,08% | Market | |
| 0,24304501 | -0,54% | Market | |
| 0,24436689 | -0,33% | Market | |
| 0,24518792 | -0,03% | Market | |
| 0,24525474 | -0,16% | Market | |
| 0,24565504 | -0,26% | Market | |
| 0,24629137 | +0,28% | Market | |
| 0,2456039 | +0,11% | Market | |
| 0,24533651 | +0,26% | Market | |
| 0,24470425 | -0,63% | Market | |
| 0,24625118 | -0,79% | Market | |
| 0,24822033 | +0,72% | Market | |
| 0,24643537 | -0,62% | Market | |
| 0,24797276 | +0,44% | Market | |
| 0,24689394 | +0,35% | Market | |
| 0,24602968 | +0,69% | Market | |
| 0,24434972 | -0,37% | Market | |
| 0,24524518 | -0,05% | Market | |
| 0,24535713 | +0,32% | Market | |
| 0,24456531 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.