ILS/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,2445018 | -0,33% | Market | |
| 0,24531277 | -0,44% | Market | |
| 0,24639014 | -0,08% | Market | |
| 0,24658385 | -0,15% | Market | |
| 0,24694923 | +0,06% | Market | |
| 0,24679857 | -0,02% | Market | |
| 0,24683741 | +0,18% | Market | |
| 0,24638427 | -0,51% | Market | |
| 0,24764758 | -0,06% | Market | |
| 0,24779234 | +0,13% | Market | |
| 0,24746024 | +0,04% | Market | |
| 0,24736669 | +0,74% | Market | |
| 0,24555944 | +0,09% | Market | |
| 0,24534307 | -0,46% | Market | |
| 0,24648232 | +0,58% | Market | |
| 0,24505008 | -1,21% | Market | |
| 0,24806381 | +0,22% | Market | |
| 0,24752287 | -0,38% | Market | |
| 0,24846465 | -0,23% | Market | |
| 0,24903957 | +0,14% | Market | |
| 0,24869258 | +0,20% | Market | |
| 0,2481932 | +0,88% | Market | |
| 0,24603071 | -0,44% | Market | |
| 0,24710963 | +0,11% | Market | |
| 0,2468477 | -0,01% | Market | |
| 0,24687286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.