IQD/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08042356 | +0% | Market | |
| 0,08042356 | -0,13% | Market | |
| 0,08053015 | +0,08% | Market | |
| 0,08046358 | -0,07% | Market | |
| 0,0805169 | -0,02% | Market | |
| 0,08053015 | -2,30% | Market | |
| 0,08242856 | +2,44% | Market | |
| 0,08046358 | -0,13% | Market | |
| 0,08057029 | -2,15% | Market | |
| 0,08233838 | +2,19% | Market | |
| 0,08057029 | -2,27% | Market | |
| 0,08244347 | +2,51% | Market | |
| 0,08042356 | -0,12% | Market | |
| 0,0805169 | -13,33% | Market | |
| 0,0929052 | +12,83% | Market | |
| 0,08233907 | -0,11% | Market | |
| 0,08243163 | +2,50% | Market | |
| 0,08042356 | +0% | Market | |
| 0,08042356 | -13,42% | Market | |
| 0,09288991 | -0,02% | Market | |
| 0,0929052 | +0,02% | Market | |
| 0,09288991 | -0,02% | Market | |
| 0,0929052 | +0,13% | Market | |
| 0,09278209 | -0,19% | Market | |
| 0,09296098 | -2,83% | Market | |
| 0,09566456 | -0,01% | Market | |
| 0,09567345 | +2,98% | Market | |
| 0,0929052 | +0,11% | Market | |
| 0,09279878 | -2,96% | Market | |
| 0,09563275 | -0,07% | Market | |
| 0,09569595 | -0,09% | Market | |
| 0,09578349 | +3,23% | Market | |
| 0,09278209 | -3,00% | Market | |
| 0,09565147 | +2,97% | Market | |
| 0,09288991 | -2,95% | Market | |
| 0,09570954 | +3,04% | Market | |
| 0,09288991 | +0,10% | Market | |
| 0,09279523 | -0,10% | Market | |
| 0,09288991 | -2,83% | Market | |
| 0,09559902 | +2,92% | Market | |
| 0,09288991 | -0,04% | Market | |
| 0,09292814 | -2,90% | Market | |
| 0,09569985 | +1,11% | Market | |
| 0,09465246 | +1,97% | Market | |
| 0,09282027 | -0,07% | Market | |
| 0,09288991 | -0,02% | Market | |
| 0,0929052 | +0,02% | Market | |
| 0,09288991 | +0,11% | Market | |
| 0,09278351 | -0,13% | Market | |
| 0,0929052 | +0,02% | Market | |
| 0,09288991 | -1,93% | Market | |
| 0,09471753 | +1,89% | Market | |
| 0,09296098 | -1,66% | Market | |
| 0,09452676 | +1,72% | Market | |
| 0,09292814 | -1,70% | Market | |
| 0,09453918 | +1,76% | Market | |
| 0,0929052 | +0,02% | Market | |
| 0,09288991 | -1,82% | Market | |
| 0,09461521 | -0,13% | Market | |
| 0,0947361 | +2,10% | Market | |
| 0,09278351 | +0% | Market | |
| 0,09278351 | -1,89% | Market | |
| 0,09456811 | +1,81% | Market | |
| 0,09288991 | -0,04% | Market | |
| 0,09292814 | -1,77% | Market | |
| 0,09460017 | -0,37% | Market | |
| 0,09495273 | +2,30% | Market | |
| 0,09282027 | -0,07% | Market | |
| 0,09288991 | -0,02% | Market | |
| 0,0929052 | +0,02% | Market | |
| 0,09288991 | -1,74% | Market | |
| 0,09453244 | +1,88% | Market | |
| 0,09278351 | +0% | Market | |
| 0,09278351 | -1,99% | Market | |
| 0,09466566 | +1,91% | Market | |
| 0,09288991 | -0,04% | Market | |
| 0,09292814 | +0,04% | Market | |
| 0,09288991 | -1,85% | Market | |
| 0,09463706 | +1,86% | Market | |
| 0,0929052 | -1,62% | Market | |
| 0,09443886 | +1,63% | Market | |
| 0,09292814 | +0,04% | Market | |
| 0,09288991 | -1,89% | Market | |
| 0,09467896 | -0,10% | Market | |
| 0,09477466 | +2,13% | Market | |
| 0,09279878 | -0,14% | Market | |
| 0,09292814 | +0,04% | Market | |
| 0,09288991 | +10,08% | Market | |
| 0,08438335 | -0,11% | Market | |
| 0,08448012 | -2,06% | Market | |
| 0,08625523 | +2,10% | Market | |
| 0,08448012 | +0,11% | Market | |
| 0,08438335 | -0,11% | Market | |
| 0,08448012 | +0% | Market | |
| 0,08448012 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.