IQD/IRR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1049,99 | +0% | Market | |
| 1049,99 | -2,21% | Market | |
| 1073,74 | +2,26% | Market | |
| 1049,98 | +0% | Market | |
| 1049,98 | -1,93% | Market | |
| 1070,68 | +1,87% | Market | |
| 1051,03 | +0% | Market | |
| 1051,03 | +0,02% | Market | |
| 1050,84 | -1,85% | Market | |
| 1070,62 | +1,84% | Market | |
| 1051,32 | -1,61% | Market | |
| 1068,56 | +1,68% | Market | |
| 1050,92 | -0,01% | Market | |
| 1051,03 | -1,83% | Market | |
| 1070,64 | -0,13% | Market | |
| 1071,99 | +2,11% | Market | |
| 1049,83 | -0,10% | Market | |
| 1050,84 | -2,29% | Market | |
| 1075,45 | +2,34% | Market | |
| 1050,84 | +0% | Market | |
| 1050,84 | -1,75% | Market | |
| 1069,55 | +1,82% | Market | |
| 1050,46 | -0,04% | Market | |
| 1050,84 | -0,04% | Market | |
| 1051,22 | -2,10% | Market | |
| 1073,72 | +0,23% | Market | |
| 1071,23 | +1,86% | Market | |
| 1051,68 | +0,01% | Market | |
| 1051,61 | -2,01% | Market | |
| 1073,19 | +2,10% | Market | |
| 1051,15 | -1,74% | Market | |
| 1069,79 | +1,73% | Market | |
| 1051,64 | +0% | Market | |
| 1051,64 | -1,59% | Market | |
| 1068,65 | -0,15% | Market | |
| 1070,21 | -0,14% | Market | |
| 1071,75 | +0,15% | Market | |
| 1070,13 | -0,05% | Market | |
| 1070,62 | +1,83% | Market | |
| 1051,42 | -1,81% | Market | |
| 1070,81 | -0,05% | Market | |
| 1071,33 | +2,01% | Market | |
| 1050,21 | -0,08% | Market | |
| 1051,03 | -1,79% | Market | |
| 1070,18 | +1,82% | Market | |
| 1051,03 | +0% | Market | |
| 1051,03 | +0,02% | Market | |
| 1050,84 | -1,96% | Market | |
| 1071,90 | +1,85% | Market | |
| 1052,41 | +1,91% | Market | |
| 1032,68 | -1,78% | Market | |
| 1051,45 | +2,50% | Market | |
| 1025,80 | +0,02% | Market | |
| 1025,61 | +1,51% | Market | |
| 1010,32 | -0,18% | Market | |
| 1012,17 | -1,72% | Market | |
| 1029,86 | -0,37% | Market | |
| 1033,63 | +2,39% | Market | |
| 1009,52 | +0,02% | Market | |
| 1009,35 | +0,08% | Market | |
| 1008,58 | +0,05% | Market | |
| 1008,03 | -1,32% | Market | |
| 1021,52 | +1,80% | Market | |
| 1003,44 | +0,08% | Market | |
| 1002,68 | -1,79% | Market | |
| 1020,98 | +1,90% | Market | |
| 1001,91 | -2,20% | Market | |
| 1024,45 | +2,09% | Market | |
| 1003,44 | -0,23% | Market | |
| 1005,73 | +0,08% | Market | |
| 1004,97 | +0,08% | Market | |
| 1004,20 | +0% | Market | |
| 1004,20 | +0,09% | Market | |
| 1003,32 | -0,20% | Market | |
| 1005,35 | -0,04% | Market | |
| 1005,73 | +0% | Market | |
| 1005,73 | -1,67% | Market | |
| 1022,80 | -0,46% | Market | |
| 1027,50 | +1,93% | Market | |
| 1008,03 | -0,15% | Market | |
| 1009,56 | -0,08% | Market | |
| 1010,33 | +0,15% | Market | |
| 1008,79 | -1,38% | Market | |
| 1022,92 | +1,32% | Market | |
| 1009,56 | +0,36% | Market | |
| 1005,93 | -0,01% | Market | |
| 1006,04 | +0,01% | Market | |
| 1005,93 | -1,93% | Market | |
| 1025,76 | +1,99% | Market | |
| 1005,73 | +0% | Market | |
| 1005,73 | +0% | Market | |
| 1005,73 | -0,24% | Market | |
| 1008,10 | -2,05% | Market | |
| 1029,24 | +2,10% | Market | |
| 1008,03 | -0,08% | Market | |
| 1008,80 | +0,51% | Market | |
| 1003,67 | -1,59% | Market | |
| 1019,89 | -0,58% | Market | |
| 1025,85 | +0,25% | Market | |
| 1023,31 | +1,98% | Market | |
| 1003,44 | -2,02% | Market | |
| 1024,13 | +1,98% | Market | |
| 1004,25 | -1,94% | Market | |
| 1024,08 | +2,04% | Market | |
| 1003,63 | +0,02% | Market | |
| 1003,44 | +0% | Market | |
| 1003,44 | +0% | Market | |
| 1003,44 | -1,95% | Market | |
| 1023,44 | +0,37% | Market | |
| 1019,66 | +1,51% | Market | |
| 1004,51 | +0% | Market | |
| 1004,51 | +0,00% | Market | |
| 1004,51 | -2,28% | Market | |
| 1027,94 | +0,56% | Market | |
| 1022,26 | +1,87% | Market | |
| 1003,51 | +0% | Market | |
| 1003,51 | -0,10% | Market | |
| 1004,48 | -1,95% | Market | |
| 1024,49 | +0,45% | Market | |
| 1019,89 | +1,53% | Market | |
| 1004,49 | -1,81% | Market | |
| 1023,02 | +1,57% | Market | |
| 1007,24 | +0,55% | Market | |
| 1001,73 | +0,03% | Market | |
| 1001,44 | +1,55% | Market | |
| 986,19 | +0,53% | Market | |
| 980,95 | -1,95% | Market | |
| 1000,43 | +0,08% | Market | |
| 999,60 | -0,13% | Market | |
| 1000,89 | +1,92% | Market | |
| 982,08 | +0,03% | Market | |
| 981,74 | +0,28% | Market | |
| 979,02 | +4,49% | Market | |
| 936,95 | -1,66% | Market | |
| 952,72 | +102718,01% | Market | |
| 0,9266055 | -1,84% | Market | |
| 0,9439413 | -99,90% | Market | |
| 906,48 | +6,50% | Market | |
| 851,17 | -0,98% | Market | |
| 859,58 | -14,43% | Market | |
| 1004,49 | +21,62% | Market | |
| 825,93 | +2,98% | Market | |
| 802,01 | +1,85% | Market | |
| 787,46 | -1,94% | Market | |
| 803,05 | +0,35% | Market | |
| 800,23 | +2,62% | Market | |
| 779,82 | -0,56% | Market | |
| 784,24 | +0,08% | Market | |
| 783,64 | +0,60% | Market | |
| 778,94 | +0,15% | Market | |
| 777,74 | +1,73% | Market | |
| 764,53 | -5,21% | Market | |
| 806,57 | +0,48% | Market | |
| 802,75 | +5,68% | Market | |
| 759,62 | -1,73% | Market | |
| 773,01 | +1,76% | Market | |
| 759,62 | +2264,27% | Market | |
| 32,12920489 | -0,08% | Market | |
| 32,1537873 | +0,08% | Market | |
| 32,12920489 | -1,70% | Market | |
| 32,68532111 | -0,03% | Market | |
| 32,69394093 | -96,23% | Market | |
| 866,59 | +2597,20% | Market | |
| 32,12920489 | -0,08% | Market | |
| 32,1537873 | -1,70% | Market | |
| 32,71050734 | +1,87% | Market | |
| 32,11009174 | +0% | Market | |
| 32,11009174 | -0,08% | Market | |
| 32,13465953 | -1,72% | Market | |
| 32,69784599 | +1,83% | Market | |
| 32,11009174 | -0,06% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | -1,90% | Market | |
| 32,75202637 | +1,94% | Market | |
| 32,12920489 | -2,26% | Market | |
| 32,87310942 | +2,32% | Market | |
| 32,12920489 | -1,81% | Market | |
| 32,72160967 | -0,02% | Market | |
| 32,72833505 | +1,86% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0,06% | Market | |
| 32,11009174 | -0,08% | Market | |
| 32,13465953 | -2,09% | Market | |
| 32,82115426 | +0,28% | Market | |
| 32,73009617 | +1,87% | Market | |
| 32,12920489 | -2,19% | Market | |
| 32,84949332 | +2,16% | Market | |
| 32,1537873 | -1,84% | Market | |
| 32,75691292 | +0,10% | Market | |
| 32,72259249 | +1,91% | Market | |
| 32,11009174 | -0,08% | Market | |
| 32,13465953 | +0,08% | Market | |
| 32,11009174 | -1,93% | Market | |
| 32,74102809 | +1,90% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | -1,81% | Market | |
| 32,72220761 | +0,08% | Market | |
| 32,6957362 | -0,25% | Market | |
| 32,7767259 | +0,11% | Market | |
| 32,73927202 | +1,96% | Market | |
| 32,11009174 | +0% | Market | |
| 32,11009174 | -0,06% | Market | |
| 32,12920489 | -2,10% | Market | |
| 32,81956479 | +0,00% | Market | |
| 32,82115426 | +2,08% | Market | |
| 32,1537873 | +0,08% | Market | |
| 32,12920489 | -0,08% | Market | |
| 32,1537873 | +0,08% | Market | |
| 32,12920489 | -1,97% | Market | |
| 32,77332796 | +2,00% | Market | |
| 32,12920489 | +0,06% | Market | |
| 32,11009174 | -0,08% | Market | |
| 32,13465953 | -1,74% | Market | |
| 32,70373958 | +0,27% | Market | |
| 32,61657831 | +1,52% | Market | |
| 32,12920489 | +0,06% | Market | |
| 32,11009174 | +0% | Market | |
| 32,11009174 | -1,82% | Market | |
| 32,70449142 | -0,33% | Market | |
| 32,81285361 | +0,88% | Market | |
| 32,52769161 | +1,30% | Market | |
| 32,11009174 | -0,08% | Market | |
| 32,13465953 | +0,02% | Market | |
| 32,12920489 | -1,83% | Market | |
| 32,72932138 | +1,85% | Market | |
| 32,13465953 | -0,06% | Market | |
| 32,1537873 | +0,08% | Market | |
| 32,12920489 | +0,06% | Market | |
| 32,11009174 | -2,22% | Market | |
| 32,83808166 | +2,21% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0,06% | Market | |
| 32,11009174 | -1,67% | Market | |
| 32,65508494 | +1,64% | Market | |
| 32,12920489 | -1,80% | Market | |
| 32,71820138 | +1,83% | Market | |
| 32,12920489 | -0,08% | Market | |
| 32,1537873 | -1,63% | Market | |
| 32,68570983 | +1,73% | Market | |
| 32,12920489 | -0,02% | Market | |
| 32,13465953 | +0% | Market | |
| 32,13465953 | +0,02% | Market | |
| 32,12920489 | -2,06% | Market | |
| 32,80535712 | +0,29% | Market | |
| 32,71118179 | +1,87% | Market | |
| 32,11009174 | -0,06% | Market | |
| 32,12920489 | -1,85% | Market | |
| 32,73485776 | -0,12% | Market | |
| 32,77506896 | +0,14% | Market | |
| 32,72867419 | +1,93% | Market | |
| 32,11009174 | -0,14% | Market | |
| 32,1537873 | +0,14% | Market | |
| 32,11009174 | -2,92% | Market | |
| 33,07556495 | +3,01% | Market | |
| 32,11009174 | -1,97% | Market | |
| 32,7554733 | +2,00% | Market | |
| 32,11391437 | +0,01% | Market | |
| 32,11009174 | -2,02% | Market | |
| 32,77182734 | +2,00% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | -1,77% | Market | |
| 32,70900937 | -0,17% | Market | |
| 32,7653242 | +1,98% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | +0% | Market | |
| 32,12920489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.