IRR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06509162 | +0% | Market | |
| 0,06509162 | +0,24% | Market | |
| 0,06493273 | -0,25% | Market | |
| 0,06509304 | +0% | Market | |
| 0,06509304 | -0,01% | Market | |
| 0,06510275 | +0% | Market | |
| 0,06510275 | +0% | Market | |
| 0,06510275 | -0,02% | Market | |
| 0,06511459 | -0,03% | Market | |
| 0,0651336 | +0,07% | Market | |
| 0,06508512 | -0,25% | Market | |
| 0,06524952 | +0,21% | Market | |
| 0,06510985 | +0,01% | Market | |
| 0,06510275 | -0,02% | Market | |
| 0,06511459 | +0,10% | Market | |
| 0,06504719 | -0,08% | Market | |
| 0,0651025 | -0,02% | Market | |
| 0,06511459 | +0,43% | Market | |
| 0,06483796 | -0,42% | Market | |
| 0,06511459 | +0% | Market | |
| 0,06511459 | -0,12% | Market | |
| 0,06519324 | +0,08% | Market | |
| 0,06513828 | +0,04% | Market | |
| 0,06511459 | +0,38% | Market | |
| 0,06487124 | -0,11% | Market | |
| 0,06494148 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.