IDR/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0000801 | -0,03% | Market | |
| 0,00008013 | -0,16% | Market | |
| 0,00008025 | +0,40% | Market | |
| 0,00007993 | -0,16% | Market | |
| 0,00008006 | -0,09% | Market | |
| 0,00008013 | -0,70% | Market | |
| 0,0000807 | +0,47% | Market | |
| 0,00008032 | -0,02% | Market | |
| 0,00008034 | +0,12% | Market | |
| 0,00008024 | -0,10% | Market | |
| 0,00008032 | +0,03% | Market | |
| 0,0000803 | -0,09% | Market | |
| 0,00008036 | -0,20% | Market | |
| 0,00008053 | +0,03% | Market | |
| 0,0000805 | -0,21% | Market | |
| 0,00008067 | +1,77% | Market | |
| 0,00007927 | -0,27% | Market | |
| 0,00007948 | -0,09% | Market | |
| 0,00007956 | -2,10% | Market | |
| 0,00008126 | +1,96% | Market | |
| 0,0000797 | +0,93% | Market | |
| 0,00007897 | +0,33% | Market | |
| 0,00007871 | -0,19% | Market | |
| 0,00007886 | -0,40% | Market | |
| 0,00007918 | +0,12% | Market | |
| 0,00007908 | -0,08% | Market | |
| 0,00007915 | -0,60% | Market | |
| 0,00007963 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.