INR/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,84915201 | +1,01% | Market | |
| 0,84063276 | +2,30% | Market | |
| 0,82177098 | -0,99% | Market | |
| 0,83001367 | -0,53% | Market | |
| 0,83445165 | +0,16% | Market | |
| 0,83315994 | -0,12% | Market | |
| 0,83412443 | +1,26% | Market | |
| 0,82371861 | +1,15% | Market | |
| 0,81436455 | +1,88% | Market | |
| 0,79935 | -0,50% | Market | |
| 0,80338648 | -0,09% | Market | |
| 0,80412625 | -0,51% | Market | |
| 0,80821894 | +0,09% | Market | |
| 0,80753041 | -0,63% | Market | |
| 0,81268055 | -0,20% | Market | |
| 0,81428827 | +1,17% | Market | |
| 0,80490713 | -0,80% | Market | |
| 0,81143541 | -0,48% | Market | |
| 0,81531111 | +0,90% | Market | |
| 0,80801517 | +0,62% | Market | |
| 0,80306934 | -0,08% | Market | |
| 0,80367289 | +0,97% | Market | |
| 0,79592855 | -0,01% | Market | |
| 0,7959705 | -0,42% | Market | |
| 0,79931455 | -0,22% | Market | |
| 0,80111252 | +0,11% | Market | |
| 0,80023094 | -0,64% | Market | |
| 0,8053792 | +0,69% | Market | |
| 0,79982667 | -1,41% | Market | |
| 0,81127158 | -0,11% | Market | |
| 0,81219309 | -2,04% | Market | |
| 0,82908856 | +2,07% | Market | |
| 0,81225462 | -2,94% | Market | |
| 0,83688113 | +5,06% | Market | |
| 0,79654083 | +0,44% | Market | |
| 0,79305218 | +1,33% | Market | |
| 0,78266241 | -0,16% | Market | |
| 0,78391605 | +2,33% | Market | |
| 0,76605001 | -1,43% | Market | |
| 0,77720122 | +1,14% | Market | |
| 0,7684723 | +0,60% | Market | |
| 0,76390789 | -0,10% | Market | |
| 0,76466357 | +0,62% | Market | |
| 0,75995831 | +1,11% | Market | |
| 0,751594 | -0,50% | Market | |
| 0,75534128 | +0,08% | Market | |
| 0,75472845 | -1,03% | Market | |
| 0,76259181 | -1,73% | Market | |
| 0,77600852 | +1,28% | Market | |
| 0,76622999 | -0,09% | Market | |
| 0,76689101 | -0,19% | Market | |
| 0,76836523 | +1,97% | Market | |
| 0,75349057 | +0,50% | Market | |
| 0,74974665 | +1,65% | Market | |
| 0,73759452 | -0,07% | Market | |
| 0,73810343 | -1,68% | Market | |
| 0,7507318 | +0,11% | Market | |
| 0,74993342 | +2,37% | Market | |
| 0,73254902 | -1,04% | Market | |
| 0,74027895 | +0,35% | Market | |
| 0,73771769 | +0,06% | Market | |
| 0,73728097 | -2,47% | Market | |
| 0,75592796 | -0,40% | Market | |
| 0,758982 | -0,82% | Market | |
| 0,76529308 | -1,26% | Market | |
| 0,77507231 | +0,40% | Market | |
| 0,77194786 | +0,06% | Market | |
| 0,77151119 | -2,11% | Market | |
| 0,78811051 | -0,49% | Market | |
| 0,79197039 | +0,24% | Market | |
| 0,79008222 | -0,39% | Market | |
| 0,79317578 | +0,75% | Market | |
| 0,78727767 | -0,35% | Market | |
| 0,79002882 | +0,04% | Market | |
| 0,78968176 | -0,17% | Market | |
| 0,79104633 | +0,45% | Market | |
| 0,78748956 | -1,05% | Market | |
| 0,79583785 | +0,20% | Market | |
| 0,79426702 | +0,45% | Market | |
| 0,79071629 | -1,92% | Market | |
| 0,80618238 | +0,70% | Market | |
| 0,80060822 | -0,22% | Market | |
| 0,80234674 | -0,31% | Market | |
| 0,80482064 | -1,30% | Market | |
| 0,81542525 | -0,65% | Market | |
| 0,82076626 | +1,53% | Market | |
| 0,80838355 | -0,08% | Market | |
| 0,80901143 | +0,85% | Market | |
| 0,80219355 | -0,96% | Market | |
| 0,80996172 | -3,51% | Market | |
| 0,83940004 | -1,39% | Market | |
| 0,85124224 | +0,80% | Market | |
| 0,84451564 | -2,24% | Market | |
| 0,86390509 | -0,11% | Market | |
| 0,86484957 | +0,28% | Market | |
| 0,8624238 | -0,50% | Market | |
| 0,86672232 | -0,33% | Market | |
| 0,8696235 | +0,94% | Market | |
| 0,86151474 | +1,04% | Market | |
| 0,8526382 | -1,18% | Market | |
| 0,86281312 | +0,87% | Market | |
| 0,85535245 | +0,21% | Market | |
| 0,85357681 | -2,84% | Market | |
| 0,87855139 | -0,67% | Market | |
| 0,88445699 | -4,43% | Market | |
| 0,92548369 | +2,90% | Market | |
| 0,89943878 | +0,89% | Market | |
| 0,89152332 | +1,26% | Market | |
| 0,88040108 | +1,68% | Market | |
| 0,86586074 | +0,63% | Market | |
| 0,86045699 | +0,17% | Market | |
| 0,8589705 | +0,15% | Market | |
| 0,85764309 | +0,00% | Market | |
| 0,85760901 | -1,40% | Market | |
| 0,86977022 | +1,49% | Market | |
| 0,85699602 | +1,39% | Market | |
| 0,84528809 | +0,16% | Market | |
| 0,84393376 | -0,26% | Market | |
| 0,84610426 | +0,43% | Market | |
| 0,84245825 | -2,21% | Market | |
| 0,86151474 | +1,99% | Market | |
| 0,84467346 | -0,53% | Market | |
| 0,849209 | +0,87% | Market | |
| 0,8419223 | +1,09% | Market | |
| 0,83283213 | -0,02% | Market | |
| 0,8329766 | -1,19% | Market | |
| 0,8429878 | -0,26% | Market | |
| 0,84521884 | +0,33% | Market | |
| 0,84244054 | -0,34% | Market | |
| 0,84531682 | +0,24% | Market | |
| 0,84329463 | -1,11% | Market | |
| 0,85277005 | +0,36% | Market | |
| 0,84967523 | -0,58% | Market | |
| 0,85462478 | +0,81% | Market | |
| 0,8477598 | +1,13% | Market | |
| 0,83827785 | -1,35% | Market | |
| 0,84975605 | +0,45% | Market | |
| 0,84598384 | -0,65% | Market | |
| 0,85154157 | +0,53% | Market | |
| 0,84709035 | +2,77% | Market | |
| 0,82428103 | -2,41% | Market | |
| 0,84467346 | +3,03% | Market | |
| 0,81984104 | -1,42% | Market | |
| 0,83162453 | -0,16% | Market | |
| 0,83296262 | -0,17% | Market | |
| 0,83435481 | +3,03% | Market | |
| 0,80982037 | -2,43% | Market | |
| 0,83003083 | -1,32% | Market | |
| 0,84114536 | -1,80% | Market | |
| 0,85656897 | +0,48% | Market | |
| 0,85245675 | +0,52% | Market | |
| 0,84804558 | -2,06% | Market | |
| 0,86591087 | -0,52% | Market | |
| 0,87039677 | -0,22% | Market | |
| 0,87232256 | +0,39% | Market | |
| 0,86895017 | +0,15% | Market | |
| 0,86761019 | -3,09% | Market | |
| 0,89527754 | -0,06% | Market | |
| 0,8957709 | +0,34% | Market | |
| 0,89273904 | -0,54% | Market | |
| 0,8976262 | +1,82% | Market | |
| 0,88157499 | +0,39% | Market | |
| 0,87815997 | +5,41% | Market | |
| 0,83308996 | -5,93% | Market | |
| 0,8855601 | +1,42% | Market | |
| 0,87319836 | -0,75% | Market | |
| 0,87977737 | +0,41% | Market | |
| 0,87615002 | +0,55% | Market | |
| 0,8713893 | -0,91% | Market | |
| 0,87937234 | -1,12% | Market | |
| 0,88929192 | +0,44% | Market | |
| 0,88541808 | -0,55% | Market | |
| 0,89031706 | +2,45% | Market | |
| 0,86905334 | -0,76% | Market | |
| 0,87573143 | -0,51% | Market | |
| 0,88020225 | -1,02% | Market | |
| 0,88928058 | +2,05% | Market | |
| 0,87139525 | +1,51% | Market | |
| 0,85841716 | +1,08% | Market | |
| 0,84927844 | +0,52% | Market | |
| 0,84492551 | -0,12% | Market | |
| 0,84594647 | -0,93% | Market | |
| 0,85388035 | -0,87% | Market | |
| 0,86139371 | -0,69% | Market | |
| 0,86733827 | +0,86% | Market | |
| 0,85996504 | -1,41% | Market | |
| 0,8722472 | -0,92% | Market | |
| 0,8803633 | -0,49% | Market | |
| 0,88468027 | +0,47% | Market | |
| 0,88054384 | +0,95% | Market | |
| 0,87227493 | -3,35% | Market | |
| 0,90249636 | -0,85% | Market | |
| 0,91022542 | -0,57% | Market | |
| 0,91544687 | -0,13% | Market | |
| 0,91662814 | +1,50% | Market | |
| 0,90310939 | -0,60% | Market | |
| 0,90857193 | -0,96% | Market | |
| 0,91734714 | +0,28% | Market | |
| 0,91478301 | -0,12% | Market | |
| 0,91592031 | +1,12% | Market | |
| 0,90579111 | -1,14% | Market | |
| 0,91620847 | -0,26% | Market | |
| 0,91858257 | +0,63% | Market | |
| 0,91281303 | +0,01% | Market | |
| 0,91275555 | +0,17% | Market | |
| 0,91120705 | +5,93% | Market | |
| 0,86021476 | -4,63% | Market | |
| 0,90199123 | -0,39% | Market | |
| 0,90548294 | +0,82% | Market | |
| 0,89811865 | -0,01% | Market | |
| 0,89821893 | -1,17% | Market | |
| 0,90887569 | -2,01% | Market | |
| 0,927554 | -0,14% | Market | |
| 0,92881375 | +0,45% | Market | |
| 0,92465885 | +0,51% | Market | |
| 0,91994874 | +0,50% | Market | |
| 0,91534497 | +0,06% | Market | |
| 0,91482996 | +2,14% | Market | |
| 0,89568392 | +0,03% | Market | |
| 0,89540324 | -2,16% | Market | |
| 0,91516672 | +1,44% | Market | |
| 0,90219672 | -1,23% | Market | |
| 0,91338889 | -0,44% | Market | |
| 0,9174138 | -0,80% | Market | |
| 0,92483839 | -1,14% | Market | |
| 0,93551281 | +1,78% | Market | |
| 0,91919514 | -1,21% | Market | |
| 0,93044204 | +0,02% | Market | |
| 0,93029302 | -0,29% | Market | |
| 0,93304392 | -0,37% | Market | |
| 0,93647402 | +0,70% | Market | |
| 0,9299558 | -1,66% | Market | |
| 0,94564223 | +0,23% | Market | |
| 0,94342721 | +0,16% | Market | |
| 0,94188128 | -0,53% | Market | |
| 0,94693774 | +0,75% | Market | |
| 0,93986753 | -0,40% | Market | |
| 0,94364074 | -1,25% | Market | |
| 0,9555611 | +0,94% | Market | |
| 0,94665268 | +0,51% | Market | |
| 0,94183311 | +0,75% | Market | |
| 0,93485371 | -2,33% | Market | |
| 0,95713879 | -0,25% | Market | |
| 0,95957677 | +1,14% | Market | |
| 0,94872753 | +1,21% | Market | |
| 0,93738486 | +1,75% | Market | |
| 0,92123486 | -0,06% | Market | |
| 0,921772 | +0,23% | Market | |
| 0,91965976 | +0,47% | Market | |
| 0,91533471 | -0,03% | Market | |
| 0,91559831 | +2,32% | Market | |
| 0,89479832 | -2,63% | Market | |
| 0,91899358 | +0,26% | Market | |
| 0,91659505 | -0,25% | Market | |
| 0,91888242 | -0,24% | Market | |
| 0,92109437 | +1,71% | Market | |
| 0,90563884 | -1,89% | Market | |
| 0,92309146 | -0,21% | Market | |
| 0,92505372 | -0,27% | Market | |
| 0,92756118 | +0,60% | Market | |
| 0,92205616 | +2,34% | Market | |
| 0,90096254 | -0,93% | Market | |
| 0,90939173 | +0,10% | Market | |
| 0,90848766 | +0,17% | Market | |
| 0,90696156 | +0,02% | Market | |
| 0,90680345 | +0,54% | Market | |
| 0,90188952 | -0,49% | Market | |
| 0,906285 | -0,58% | Market | |
| 0,91153058 | -0,04% | Market | |
| 0,91192109 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.