INR/NPR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,60012753 | +0,07% | Market | |
| 1,59895712 | +0,01% | Market | |
| 1,59878881 | +3,04% | Market | |
| 1,55159774 | +0,16% | Market | |
| 1,54918481 | +0,09% | Market | |
| 1,54772774 | -0,15% | Market | |
| 1,55009887 | +0,08% | Market | |
| 1,54881653 | -3,13% | Market | |
| 1,5988729 | +0% | Market | |
| 1,5988729 | +0,00% | Market | |
| 1,59880974 | +2,96% | Market | |
| 1,55279539 | -0,13% | Market | |
| 1,5548092 | +0,04% | Market | |
| 1,55425179 | +0,43% | Market | |
| 1,5476595 | -0,30% | Market | |
| 1,55224571 | -2,99% | Market | |
| 1,60006852 | -0,01% | Market | |
| 1,60023707 | +2,71% | Market | |
| 1,55809002 | +0,43% | Market | |
| 1,55142691 | +0,12% | Market | |
| 1,54963007 | -0,08% | Market | |
| 1,55085988 | +0,04% | Market | |
| 1,55019894 | -3,11% | Market | |
| 1,59995031 | +0,03% | Market | |
| 1,59945427 | +3,13% | Market | |
| 1,55086068 | -0,01% | Market | |
| 1,55103833 | +0,07% | Market | |
| 1,54990765 | +0,19% | Market | |
| 1,54693925 | -0,68% | Market | |
| 1,55754371 | -2,55% | Market | |
| 1,59827206 | +0% | Market | |
| 1,59827206 | +2,74% | Market | |
| 1,55563333 | +0,27% | Market | |
| 1,55140827 | +0,07% | Market | |
| 1,55036448 | -0,07% | Market | |
| 1,55140909 | -0,05% | Market | |
| 1,55217694 | -2,98% | Market | |
| 1,59977352 | +3,34% | Market | |
| 1,5481219 | -0,19% | Market | |
| 1,55109873 | +0,06% | Market | |
| 1,550103 | -0,18% | Market | |
| 1,55290561 | +0,36% | Market | |
| 1,54734192 | -3,25% | Market | |
| 1,59939932 | -0,02% | Market | |
| 1,59968293 | +2,92% | Market | |
| 1,55423641 | +0,25% | Market | |
| 1,55042252 | -0,07% | Market | |
| 1,55148417 | +0,34% | Market | |
| 1,54624261 | -0,77% | Market | |
| 1,55821094 | -2,63% | Market | |
| 1,60029208 | +0% | Market | |
| 1,60029208 | +3,34% | Market | |
| 1,54852741 | -0,28% | Market | |
| 1,55286338 | +0,34% | Market | |
| 1,54755098 | -0,21% | Market | |
| 1,55082347 | -0,10% | Market | |
| 1,55236594 | -3,04% | Market | |
| 1,60102343 | +0,01% | Market | |
| 1,60083825 | +3,27% | Market | |
| 1,55008447 | -2,72% | Market | |
| 1,59334427 | +0,50% | Market | |
| 1,58543618 | +0,08% | Market | |
| 1,58411963 | -0,53% | Market | |
| 1,59251995 | -0,50% | Market | |
| 1,60054319 | -0,02% | Market | |
| 1,60087882 | +1,00% | Market | |
| 1,58500374 | +0,10% | Market | |
| 1,58338359 | -1,89% | Market | |
| 1,6139101 | +1,87% | Market | |
| 1,5843342 | -0,15% | Market | |
| 1,58664501 | -0,79% | Market | |
| 1,59930732 | -0,02% | Market | |
| 1,59964153 | +0,99% | Market | |
| 1,58390938 | -0,28% | Market | |
| 1,58838676 | +0,41% | Market | |
| 1,58188041 | -0,04% | Market | |
| 1,58255614 | +0,07% | Market | |
| 1,58144579 | -1,13% | Market | |
| 1,59946039 | -0,02% | Market | |
| 1,59971182 | +0,88% | Market | |
| 1,5856955 | +0,16% | Market | |
| 1,58323955 | -0,06% | Market | |
| 1,58417612 | +0,11% | Market | |
| 1,58247805 | +0,22% | Market | |
| 1,57892556 | -1,29% | Market | |
| 1,59961561 | +0,00% | Market | |
| 1,5996492 | +1,13% | Market | |
| 1,58173756 | -0,11% | Market | |
| 1,58353702 | -0,38% | Market | |
| 1,58963607 | +0,25% | Market | |
| 1,58572817 | +0,45% | Market | |
| 1,57858275 | -1,34% | Market | |
| 1,59998842 | -0,01% | Market | |
| 1,6001562 | +1,04% | Market | |
| 1,58376134 | +0,12% | Market | |
| 1,58187979 | -0,34% | Market | |
| 1,58732459 | +0,08% | Market | |
| 1,58600235 | +0,12% | Market | |
| 1,58415658 | -0,94% | Market | |
| 1,59924408 | -0,01% | Market | |
| 1,59937651 | +1,10% | Market | |
| 1,58201188 | -0,22% | Market | |
| 1,58545811 | +0,22% | Market | |
| 1,58201824 | -0,07% | Market | |
| 1,58313129 | +0,09% | Market | |
| 1,58178564 | -0,85% | Market | |
| 1,5954248 | -0,01% | Market | |
| 1,59559056 | +1,02% | Market | |
| 1,57942272 | +0,42% | Market | |
| 1,57275939 | -0,44% | Market | |
| 1,57969981 | +0,39% | Market | |
| 1,57358041 | -0,72% | Market | |
| 1,58496717 | +0,12% | Market | |
| 1,58311728 | +0,30% | Market | |
| 1,57843524 | +0,35% | Market | |
| 1,57294245 | -0,24% | Market | |
| 1,57673126 | -0,57% | Market | |
| 1,58577913 | +0,18% | Market | |
| 1,5828822 | -0,01% | Market | |
| 1,58299287 | +0,44% | Market | |
| 1,57600024 | -0,04% | Market | |
| 1,57656607 | -0,04% | Market | |
| 1,57716535 | -0,13% | Market | |
| 1,5792814 | -0,50% | Market | |
| 1,58719431 | +0,52% | Market | |
| 1,57893551 | -0,29% | Market | |
| 1,58356579 | +0,02% | Market | |
| 1,58326492 | -0,04% | Market | |
| 1,58389347 | +0,33% | Market | |
| 1,57863394 | -0,02% | Market | |
| 1,5790212 | -0,28% | Market | |
| 1,58338165 | -0,01% | Market | |
| 1,58358797 | -1,03% | Market | |
| 1,60012088 | +1,08% | Market | |
| 1,58296958 | +0,25% | Market | |
| 1,57897807 | -0,31% | Market | |
| 1,5839468 | +0,08% | Market | |
| 1,58270689 | -0,10% | Market | |
| 1,58424938 | -0,01% | Market | |
| 1,58444915 | +0,52% | Market | |
| 1,57618522 | -0,48% | Market | |
| 1,58371087 | +0,56% | Market | |
| 1,57483696 | -0,57% | Market | |
| 1,58389744 | +0,03% | Market | |
| 1,58334878 | +0,27% | Market | |
| 1,57904576 | -0,07% | Market | |
| 1,58017304 | -0,20% | Market | |
| 1,58340373 | +0,37% | Market | |
| 1,57762471 | -0,40% | Market | |
| 1,58389412 | -0,34% | Market | |
| 1,5893614 | +0,35% | Market | |
| 1,58381578 | -0,08% | Market | |
| 1,58503963 | -0,12% | Market | |
| 1,58697081 | +0,01% | Market | |
| 1,58688591 | +0,17% | Market | |
| 1,58419506 | +0,00% | Market | |
| 1,58413742 | +0,08% | Market | |
| 1,58282022 | +0,14% | Market | |
| 1,58059802 | -0,43% | Market | |
| 1,58749156 | +0,14% | Market | |
| 1,58533716 | +0,01% | Market | |
| 1,58517793 | +0,23% | Market | |
| 1,58155126 | -0,17% | Market | |
| 1,58427224 | -0,10% | Market | |
| 1,58582156 | +0,17% | Market | |
| 1,5831901 | +0,09% | Market | |
| 1,58171083 | -0,26% | Market | |
| 1,58589503 | +0,31% | Market | |
| 1,58106653 | -0,14% | Market | |
| 1,583331 | -0,07% | Market | |
| 1,58440762 | +0,19% | Market | |
| 1,58146959 | -0,17% | Market | |
| 1,58415884 | -0,64% | Market | |
| 1,59443272 | +0,34% | Market | |
| 1,58897649 | +0,27% | Market | |
| 1,58463121 | +0,14% | Market | |
| 1,58247617 | +1,77% | Market | |
| 1,55501075 | +0,14% | Market | |
| 1,55284592 | -2,00% | Market | |
| 1,58460659 | +0,04% | Market | |
| 1,58403138 | -0,13% | Market | |
| 1,5860723 | -0,01% | Market | |
| 1,58622407 | -0,07% | Market | |
| 1,5872766 | +0,00% | Market | |
| 1,58723219 | +0,03% | Market | |
| 1,58677843 | -1,56% | Market | |
| 1,61198625 | +2,23% | Market | |
| 1,57688691 | -0,15% | Market | |
| 1,57925147 | -0,13% | Market | |
| 1,58134214 | +0,42% | Market | |
| 1,57477437 | +0,22% | Market | |
| 1,57125918 | -0,90% | Market | |
| 1,58548273 | +0,68% | Market | |
| 1,57471497 | -0,72% | Market | |
| 1,58616655 | +0,54% | Market | |
| 1,57772374 | -0,06% | Market | |
| 1,57869174 | -0,27% | Market | |
| 1,58293334 | +0,22% | Market | |
| 1,57940658 | -0,35% | Market | |
| 1,58489278 | +0,28% | Market | |
| 1,58049348 | +0,08% | Market | |
| 1,57928618 | -1,42% | Market | |
| 1,60197031 | +1,77% | Market | |
| 1,57406237 | -0,52% | Market | |
| 1,58227859 | -0,04% | Market | |
| 1,58287752 | -0,04% | Market | |
| 1,58351993 | -0,06% | Market | |
| 1,58440958 | +0,28% | Market | |
| 1,58004253 | +0,20% | Market | |
| 1,57688691 | -0,30% | Market | |
| 1,58157482 | +0,24% | Market | |
| 1,57779603 | -0,40% | Market | |
| 1,58419825 | +0,36% | Market | |
| 1,5785538 | -0,36% | Market | |
| 1,58433185 | -0,04% | Market | |
| 1,58504472 | +0,27% | Market | |
| 1,58072149 | -0,09% | Market | |
| 1,58208173 | +0,01% | Market | |
| 1,58189306 | -0,05% | Market | |
| 1,58265885 | -0,20% | Market | |
| 1,58582284 | +0,20% | Market | |
| 1,58269507 | +0,00% | Market | |
| 1,5826413 | +0,15% | Market | |
| 1,58031307 | +0,06% | Market | |
| 1,57933777 | -0,39% | Market | |
| 1,58554153 | -0,29% | Market | |
| 1,5901358 | +0,51% | Market | |
| 1,58201876 | -1,56% | Market | |
| 1,60713625 | +0,47% | Market | |
| 1,59966359 | +1,14% | Market | |
| 1,58157482 | -0,42% | Market | |
| 1,58818165 | +0,48% | Market | |
| 1,5805355 | -0,32% | Market | |
| 1,58568008 | +1,18% | Market | |
| 1,56723985 | -0,62% | Market | |
| 1,577048 | -0,43% | Market | |
| 1,58387411 | -0,01% | Market | |
| 1,58410909 | +0,27% | Market | |
| 1,57987573 | -0,14% | Market | |
| 1,58206887 | -0,26% | Market | |
| 1,58619919 | +0,18% | Market | |
| 1,58335227 | -0,17% | Market | |
| 1,58603297 | +0,15% | Market | |
| 1,58367592 | -0,16% | Market | |
| 1,58629181 | +0,27% | Market | |
| 1,58206719 | -0,10% | Market | |
| 1,58359078 | -0,15% | Market | |
| 1,58597646 | +0,16% | Market | |
| 1,58341975 | -0,02% | Market | |
| 1,58367585 | -0,23% | Market | |
| 1,58729866 | +0,09% | Market | |
| 1,58592174 | -0,25% | Market | |
| 1,58990702 | +0,29% | Market | |
| 1,58537564 | +0,07% | Market | |
| 1,58426895 | -0,01% | Market | |
| 1,58443758 | +0,52% | Market | |
| 1,57618366 | -0,66% | Market | |
| 1,58671423 | +0,15% | Market | |
| 1,58426615 | -0,01% | Market | |
| 1,58446469 | +0,01% | Market | |
| 1,58427568 | +0,06% | Market | |
| 1,58332771 | +0,05% | Market | |
| 1,58257504 | +0,03% | Market | |
| 1,58214889 | +0,20% | Market | |
| 1,57896781 | -0,30% | Market | |
| 1,58371805 | +0,39% | Market | |
| 1,57759648 | -0,46% | Market | |
| 1,5848908 | +0,19% | Market | |
| 1,58181893 | -0,08% | Market | |
| 1,58300658 | -0,06% | Market | |
| 1,58398959 | -0,01% | Market | |
| 1,58419837 | -0,06% | Market | |
| 1,58508173 | +0,02% | Market | |
| 1,58475005 | +0,26% | Market | |
| 1,58065141 | -0,11% | Market | |
| 1,58238633 | -0,24% | Market | |
| 1,58626115 | +0,52% | Market | |
| 1,57804211 | -0,32% | Market | |
| 1,58317213 | +0,22% | Market | |
| 1,57973438 | -0,23% | Market | |
| 1,58340823 | -0,02% | Market | |
| 1,58373674 | +0,09% | Market | |
| 1,58236809 | +0,02% | Market | |
| 1,58201432 | -0,03% | Market | |
| 1,58254457 | +0,17% | Market | |
| 1,57988985 | -0,31% | Market | |
| 1,58482381 | +0,07% | Market | |
| 1,58378544 | +0,05% | Market | |
| 1,58301738 | +0,15% | Market | |
| 1,58063164 | -0,04% | Market | |
| 1,58129694 | -0,31% | Market | |
| 1,58620975 | +0,26% | Market | |
| 1,58207063 | -0,06% | Market | |
| 1,58302174 | +0,40% | Market | |
| 1,57679021 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.