INR/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,65351665 | +0,01% | Market | |
| 1,65329863 | +0,09% | Market | |
| 1,65176487 | +0,10% | Market | |
| 1,65006809 | -0,01% | Market | |
| 1,65024112 | -1,42% | Market | |
| 1,67406944 | -1,86% | Market | |
| 1,70586433 | -0,48% | Market | |
| 1,71408184 | +0,24% | Market | |
| 1,70997163 | +0,93% | Market | |
| 1,69426912 | -0,13% | Market | |
| 1,69640191 | +0,31% | Market | |
| 1,69113588 | +0,13% | Market | |
| 1,68895914 | -0,29% | Market | |
| 1,69383938 | +0,59% | Market | |
| 1,68398457 | -0,23% | Market | |
| 1,68782609 | +0,08% | Market | |
| 1,68643401 | +0,38% | Market | |
| 1,68000324 | +0,03% | Market | |
| 1,67952709 | -0,15% | Market | |
| 1,68199628 | -0,28% | Market | |
| 1,68671715 | -0,67% | Market | |
| 1,69816954 | -0,23% | Market | |
| 1,7020932 | +0,39% | Market | |
| 1,69555547 | -0,17% | Market | |
| 1,69847509 | +0,18% | Market | |
| 1,69541907 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.