INR/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 33,50694987 | -0,71% | Market | |
| 33,74518166 | -0,44% | Market | |
| 33,89579073 | +0,95% | Market | |
| 33,57792186 | +0,98% | Market | |
| 33,25297813 | -0,51% | Market | |
| 33,42490017 | +0,11% | Market | |
| 33,38963734 | -0,01% | Market | |
| 33,39315465 | -0,60% | Market | |
| 33,59531024 | +0,05% | Market | |
| 33,57999293 | +0,35% | Market | |
| 33,46377993 | +0,33% | Market | |
| 33,35525767 | +0,79% | Market | |
| 33,09470527 | +0,46% | Market | |
| 32,94272654 | -0,09% | Market | |
| 32,97292156 | -0,98% | Market | |
| 33,29921398 | -0,76% | Market | |
| 33,55567841 | -0,16% | Market | |
| 33,60969756 | +0,94% | Market | |
| 33,29621124 | +0,42% | Market | |
| 33,15533343 | -2,16% | Market | |
| 33,88681148 | -1,32% | Market | |
| 34,33956176 | -0,43% | Market | |
| 34,48726342 | -0,14% | Market | |
| 34,53705991 | -0,48% | Market | |
| 34,70479668 | -1,12% | Market | |
| 35,09703939 | +1,78% | Market | |
| 34,48229079 | -1,22% | Market | |
| 34,90676508 | +1,67% | Market | |
| 34,33265862 | +2,38% | Market | |
| 33,53460913 | +0,19% | Market | |
| 33,46978465 | +1,18% | Market | |
| 33,07934084 | -0,12% | Market | |
| 33,11788765 | +0,19% | Market | |
| 33,05549395 | +1,46% | Market | |
| 32,58020422 | +0,16% | Market | |
| 32,52716259 | +0,09% | Market | |
| 32,49821954 | -0,11% | Market | |
| 32,53255668 | +1,00% | Market | |
| 32,21153402 | -0,49% | Market | |
| 32,36885064 | -0,13% | Market | |
| 32,41095284 | -0,86% | Market | |
| 32,69320917 | -0,54% | Market | |
| 32,87103336 | -0,65% | Market | |
| 33,085271 | -0,13% | Market | |
| 33,12856317 | +0,19% | Market | |
| 33,06688603 | -0,45% | Market | |
| 33,21564124 | -0,43% | Market | |
| 33,35820042 | -0,25% | Market | |
| 33,44297622 | +0,19% | Market | |
| 33,37826612 | -1,06% | Market | |
| 33,73442706 | +0,50% | Market | |
| 33,56510589 | -0,05% | Market | |
| 33,58305327 | +1,40% | Market | |
| 33,12063327 | +1,05% | Market | |
| 32,77638421 | -0,91% | Market | |
| 33,07663331 | +3,35% | Market | |
| 32,00585847 | +0,62% | Market | |
| 31,81003521 | +0,21% | Market | |
| 31,74380922 | -0,02% | Market | |
| 31,75044282 | -1,10% | Market | |
| 32,1032622 | +0,47% | Market | |
| 31,95358833 | -1,43% | Market | |
| 32,41637198 | -0,99% | Market | |
| 32,73953148 | -0,16% | Market | |
| 32,79245827 | -0,39% | Market | |
| 32,91920749 | +0,24% | Market | |
| 32,84095781 | +0,30% | Market | |
| 32,74424336 | -0,77% | Market | |
| 32,99788173 | +0,38% | Market | |
| 32,87149696 | -0,11% | Market | |
| 32,90931455 | -0,72% | Market | |
| 33,14693939 | +0,09% | Market | |
| 33,11666167 | -0,07% | Market | |
| 33,13972544 | -0,95% | Market | |
| 33,45635506 | -0,81% | Market | |
| 33,72822767 | -0,83% | Market | |
| 34,00897505 | +3,54% | Market | |
| 32,8454697 | -0,57% | Market | |
| 33,03281288 | -0,03% | Market | |
| 33,04340556 | +1,28% | Market | |
| 32,6272298 | -2,42% | Market | |
| 33,43473034 | -0,46% | Market | |
| 33,5894741 | +0,40% | Market | |
| 33,45727129 | +0,43% | Market | |
| 33,31262186 | -0,03% | Market | |
| 33,32290797 | -0,01% | Market | |
| 33,32566749 | +0,49% | Market | |
| 33,16218739 | -0,42% | Market | |
| 33,30091723 | -0,60% | Market | |
| 33,50031051 | -0,73% | Market | |
| 33,74529514 | -0,60% | Market | |
| 33,94897324 | +0,53% | Market | |
| 33,77095664 | +0,77% | Market | |
| 33,5119122 | +0,07% | Market | |
| 33,48701514 | -0,95% | Market | |
| 33,80928084 | +0,61% | Market | |
| 33,60329213 | -1,82% | Market | |
| 34,22690833 | -0,89% | Market | |
| 34,53373627 | -0,98% | Market | |
| 34,87426762 | -0,13% | Market | |
| 34,92029717 | -0,44% | Market | |
| 35,07434317 | -0,16% | Market | |
| 35,13025279 | -0,33% | Market | |
| 35,2454949 | -0,71% | Market | |
| 35,49914713 | -1,75% | Market | |
| 36,13076537 | -0,53% | Market | |
| 36,3248439 | -0,30% | Market | |
| 36,43375413 | -0,19% | Market | |
| 36,50185913 | +0,13% | Market | |
| 36,45335169 | +1,19% | Market | |
| 36,02444453 | -0,92% | Market | |
| 36,35985475 | -0,45% | Market | |
| 36,52262279 | +0,03% | Market | |
| 36,51138155 | +0,13% | Market | |
| 36,46257733 | +0,77% | Market | |
| 36,18348027 | -1,77% | Market | |
| 36,83383325 | +0,36% | Market | |
| 36,70244019 | +0,41% | Market | |
| 36,55102527 | -1,76% | Market | |
| 37,20726121 | -0,75% | Market | |
| 37,4887664 | -0,16% | Market | |
| 37,54973207 | -1,08% | Market | |
| 37,95943698 | +1,63% | Market | |
| 37,3489798 | +0,46% | Market | |
| 37,17661056 | -1,27% | Market | |
| 37,65638277 | +0,91% | Market | |
| 37,31520468 | -3,65% | Market | |
| 38,72825187 | +1,88% | Market | |
| 38,01528767 | +0,43% | Market | |
| 37,85217773 | -1,14% | Market | |
| 38,28987006 | +0,40% | Market | |
| 38,13651785 | -0,80% | Market | |
| 38,44493568 | +0,18% | Market | |
| 38,37663026 | -0,55% | Market | |
| 38,58816738 | -1,75% | Market | |
| 39,27632621 | -0,43% | Market | |
| 39,44751349 | -0,30% | Market | |
| 39,56807633 | -0,02% | Market | |
| 39,57772377 | -0,14% | Market | |
| 39,63204327 | +0,10% | Market | |
| 39,59156234 | +0,43% | Market | |
| 39,42032491 | -0,71% | Market | |
| 39,70027034 | +0,11% | Market | |
| 39,65847238 | +0,72% | Market | |
| 39,37362582 | +0,94% | Market | |
| 39,00749241 | -0,32% | Market | |
| 39,13398474 | +1,60% | Market | |
| 38,51880397 | +0,02% | Market | |
| 38,5118055 | -0,16% | Market | |
| 38,57233771 | +0,75% | Market | |
| 38,28592525 | +0,37% | Market | |
| 38,14444368 | -0,73% | Market | |
| 38,42486513 | +1,94% | Market | |
| 37,6946288 | -0,51% | Market | |
| 37,88694122 | -0,54% | Market | |
| 38,09126838 | -0,51% | Market | |
| 38,28671974 | -0,37% | Market | |
| 38,42892713 | -1,25% | Market | |
| 38,91729603 | +0,23% | Market | |
| 38,82978694 | +0,31% | Market | |
| 38,71157164 | +0,32% | Market | |
| 38,58739511 | +1,82% | Market | |
| 37,89732747 | -1,70% | Market | |
| 38,55418848 | -2,41% | Market | |
| 39,50576269 | +0,00% | Market | |
| 39,50623363 | -0,57% | Market | |
| 39,73101471 | +0,17% | Market | |
| 39,66370316 | +0,57% | Market | |
| 39,43885615 | +0,17% | Market | |
| 39,37364876 | -0,65% | Market | |
| 39,63262993 | +0,63% | Market | |
| 39,38447557 | +1,11% | Market | |
| 38,95082182 | +0,53% | Market | |
| 38,74456969 | -0,90% | Market | |
| 39,09828833 | +0,09% | Market | |
| 39,06194199 | -0,53% | Market | |
| 39,27085732 | -1,29% | Market | |
| 39,78360086 | +3,01% | Market | |
| 38,62043959 | -2,60% | Market | |
| 39,65254425 | -0,18% | Market | |
| 39,72595426 | -0,79% | Market | |
| 40,04045876 | -0,19% | Market | |
| 40,11846215 | +2,06% | Market | |
| 39,30926134 | -1,65% | Market | |
| 39,96713981 | -0,47% | Market | |
| 40,15481081 | -0,22% | Market | |
| 40,24375891 | -2,41% | Market | |
| 41,23877529 | +2,14% | Market | |
| 40,37475434 | -2,18% | Market | |
| 41,27473355 | +1,15% | Market | |
| 40,80533702 | -1,23% | Market | |
| 41,31418236 | +0,32% | Market | |
| 41,18239425 | +0,92% | Market | |
| 40,80573665 | +4,76% | Market | |
| 38,95082182 | -5,83% | Market | |
| 41,36246083 | +1,74% | Market | |
| 40,65584862 | -0,37% | Market | |
| 40,8072124 | +0,61% | Market | |
| 40,56180779 | +0,90% | Market | |
| 40,20152985 | -1,05% | Market | |
| 40,62769516 | +0,28% | Market | |
| 40,51259083 | +0,21% | Market | |
| 40,42705187 | +0,38% | Market | |
| 40,27263016 | +0,81% | Market | |
| 39,95011316 | -1,36% | Market | |
| 40,50169893 | +0,15% | Market | |
| 40,44196416 | +0,00% | Market | |
| 40,44381249 | +0,14% | Market | |
| 40,38919767 | +0,04% | Market | |
| 40,37220343 | -1,42% | Market | |
| 40,95286761 | +1,73% | Market | |
| 40,25764184 | -0,12% | Market | |
| 40,30737864 | +0,49% | Market | |
| 40,11076612 | +1,38% | Market | |
| 39,56469038 | -4,35% | Market | |
| 41,36246083 | +3,94% | Market | |
| 39,79303206 | -0,16% | Market | |
| 39,85851957 | -0,12% | Market | |
| 39,90809883 | -0,57% | Market | |
| 40,13810543 | +3,94% | Market | |
| 38,61705919 | -2,08% | Market | |
| 39,43640424 | -1,72% | Market | |
| 40,12774942 | -0,50% | Market | |
| 40,32884607 | -0,26% | Market | |
| 40,43254057 | +0,55% | Market | |
| 40,21024902 | -1,37% | Market | |
| 40,77074768 | +0,14% | Market | |
| 40,71479123 | -0,26% | Market | |
| 40,81907104 | -0,93% | Market | |
| 41,20191642 | +1,29% | Market | |
| 40,67593412 | -1,52% | Market | |
| 41,30463665 | -1,04% | Market | |
| 41,73788379 | +1,40% | Market | |
| 41,16059204 | -0,92% | Market | |
| 41,54101101 | +0,21% | Market | |
| 41,45596715 | -1,03% | Market | |
| 41,88673217 | +5,15% | Market | |
| 39,83626238 | -4,39% | Market | |
| 41,66742672 | +0,44% | Market | |
| 41,48386918 | +0,84% | Market | |
| 41,13635532 | -0,95% | Market | |
| 41,52946586 | -0,99% | Market | |
| 41,94412145 | -1,13% | Market | |
| 42,42237318 | -0,46% | Market | |
| 42,62045521 | -0,39% | Market | |
| 42,78905103 | +0,13% | Market | |
| 42,7341228 | +1,23% | Market | |
| 42,21304547 | +0,36% | Market | |
| 42,05992952 | +1,32% | Market | |
| 41,51062427 | -1,45% | Market | |
| 42,1204843 | -1,51% | Market | |
| 42,765361 | -0,29% | Market | |
| 42,89104557 | +0,65% | Market | |
| 42,61467019 | +2,05% | Market | |
| 41,75844736 | -1,15% | Market | |
| 42,24612594 | +1,09% | Market | |
| 41,7891642 | -1,54% | Market | |
| 42,44182511 | -0,13% | Market | |
| 42,49843875 | +2,85% | Market | |
| 41,31904591 | -1,37% | Market | |
| 41,89434659 | +0,02% | Market | |
| 41,88542107 | -1,81% | Market | |
| 42,65703256 | +0,30% | Market | |
| 42,52769158 | +2,54% | Market | |
| 41,47517217 | -2,22% | Market | |
| 42,41827279 | +1,11% | Market | |
| 41,95239638 | -0,12% | Market | |
| 42,00467963 | -0,84% | Market | |
| 42,35868196 | +1,49% | Market | |
| 41,73631951 | -1,07% | Market | |
| 42,18627054 | +0,88% | Market | |
| 41,81998697 | -1,52% | Market | |
| 42,46556672 | +0,40% | Market | |
| 42,29616315 | +0,34% | Market | |
| 42,15193027 | -1,23% | Market | |
| 42,67533579 | -1,40% | Market | |
| 43,28008319 | -0,52% | Market | |
| 43,5044842 | +0,13% | Market | |
| 43,44964418 | +1,27% | Market | |
| 42,9026375 | +3,83% | Market | |
| 41,32196036 | -5,08% | Market | |
| 43,5321462 | -0,77% | Market | |
| 43,87032474 | -0,44% | Market | |
| 44,06288298 | +1,14% | Market | |
| 43,56765383 | -0,31% | Market | |
| 43,70380031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.