INR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06979879 | +0,04% | Market | |
| 0,06977435 | -0,20% | Market | |
| 0,06991365 | -0,12% | Market | |
| 0,0699971 | -0,83% | Market | |
| 0,07058616 | +0,54% | Market | |
| 0,0702062 | +0,16% | Market | |
| 0,07009734 | +0,03% | Market | |
| 0,07007821 | -0,67% | Market | |
| 0,07055381 | -0,30% | Market | |
| 0,07076869 | -0,35% | Market | |
| 0,07101985 | -0,07% | Market | |
| 0,07106618 | +0,06% | Market | |
| 0,07102128 | -0,08% | Market | |
| 0,07107477 | -0,04% | Market | |
| 0,07110436 | -0,01% | Market | |
| 0,07110978 | +0,48% | Market | |
| 0,07077232 | +0,08% | Market | |
| 0,07071484 | +0,28% | Market | |
| 0,0705177 | +0,08% | Market | |
| 0,07046341 | -0,09% | Market | |
| 0,07052748 | +0,16% | Market | |
| 0,07041449 | -0,04% | Market | |
| 0,07044408 | -1,94% | Market | |
| 0,07183945 | +2,30% | Market | |
| 0,07022234 | -0,01% | Market | |
| 0,07022967 | +0,15% | Market | |
| 0,07012643 | -0,02% | Market | |
| 0,07014108 | -0,07% | Market | |
| 0,0701926 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.