INR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,68954597 | -0,04% | Market | |
| 0,68984444 | +2,83% | Market | |
| 0,67084408 | -2,38% | Market | |
| 0,68720514 | -0,01% | Market | |
| 0,6872772 | +2,75% | Market | |
| 0,66886277 | +0,05% | Market | |
| 0,66855674 | -0,14% | Market | |
| 0,66946516 | -1,36% | Market | |
| 0,67868034 | +2,40% | Market | |
| 0,66275023 | -2,75% | Market | |
| 0,6814618 | +3,15% | Market | |
| 0,66063221 | -1,86% | Market | |
| 0,67317682 | -1,74% | Market | |
| 0,68506732 | +3,28% | Market | |
| 0,66328391 | -0,21% | Market | |
| 0,66469476 | -2,65% | Market | |
| 0,68281918 | +3,12% | Market | |
| 0,66216807 | -0,16% | Market | |
| 0,66322208 | -1,61% | Market | |
| 0,67409694 | +1,43% | Market | |
| 0,66459744 | +0,56% | Market | |
| 0,66089695 | +1,68% | Market | |
| 0,64996196 | +0,49% | Market | |
| 0,6467644 | -0,28% | Market | |
| 0,64858035 | -1,58% | Market | |
| 0,65897169 | +1,20% | Market | |
| 0,65115929 | +0,33% | Market | |
| 0,64903049 | -0,11% | Market | |
| 0,64977596 | +1,11% | Market | |
| 0,64265999 | -0,13% | Market | |
| 0,64352443 | -2,06% | Market | |
| 0,657056 | +0,04% | Market | |
| 0,65677689 | +1,68% | Market | |
| 0,64590798 | +0,79% | Market | |
| 0,64086603 | -2,11% | Market | |
| 0,6546949 | -0,39% | Market | |
| 0,65726496 | +1,65% | Market | |
| 0,64659812 | +2,23% | Market | |
| 0,63251839 | +0,03% | Market | |
| 0,6323204 | -3,38% | Market | |
| 0,65441089 | +2,03% | Market | |
| 0,64136062 | -4,93% | Market | |
| 0,67459517 | +7,67% | Market | |
| 0,62656575 | -1,76% | Market | |
| 0,63777844 | -0,30% | Market | |
| 0,63967921 | +2,02% | Market | |
| 0,6270359 | -2,40% | Market | |
| 0,64244135 | +2,57% | Market | |
| 0,62636823 | +0,39% | Market | |
| 0,62393089 | -0,94% | Market | |
| 0,62983529 | -1,34% | Market | |
| 0,63839986 | -0,57% | Market | |
| 0,642085 | +2,79% | Market | |
| 0,62468634 | +0,00% | Market | |
| 0,62468182 | -1,79% | Market | |
| 0,6360461 | -0,68% | Market | |
| 0,64040112 | +0,49% | Market | |
| 0,63727873 | +0,47% | Market | |
| 0,63426774 | +0,37% | Market | |
| 0,63193904 | +1,71% | Market | |
| 0,62133797 | -0,31% | Market | |
| 0,62324581 | -0,31% | Market | |
| 0,62519343 | -0,27% | Market | |
| 0,6268944 | -0,01% | Market | |
| 0,62698676 | -1,70% | Market | |
| 0,63785511 | -1,86% | Market | |
| 0,64995375 | -1,01% | Market | |
| 0,65660368 | -1,77% | Market | |
| 0,66841375 | +2,00% | Market | |
| 0,65533569 | +2,26% | Market | |
| 0,64087075 | -1,53% | Market | |
| 0,65085441 | -0,37% | Market | |
| 0,65329863 | -3,69% | Market | |
| 0,67831262 | +5,37% | Market | |
| 0,64373763 | +0,17% | Market | |
| 0,64266944 | -0,29% | Market | |
| 0,6445103 | +1,25% | Market | |
| 0,63654737 | -0,01% | Market | |
| 0,63660276 | -1,78% | Market | |
| 0,64815769 | -0,33% | Market | |
| 0,65031637 | -0,19% | Market | |
| 0,65155067 | -2,14% | Market | |
| 0,66578185 | -2,14% | Market | |
| 0,68032131 | +0,48% | Market | |
| 0,67707065 | +1,98% | Market | |
| 0,66390537 | -0,24% | Market | |
| 0,66548313 | +0,29% | Market | |
| 0,66352947 | -0,46% | Market | |
| 0,66660461 | -0,58% | Market | |
| 0,67048916 | -0,21% | Market | |
| 0,67190607 | +0,63% | Market | |
| 0,66767033 | -1,63% | Market | |
| 0,67875792 | -1,40% | Market | |
| 0,6883867 | +4,92% | Market | |
| 0,65610021 | -0,36% | Market | |
| 0,65844438 | +0,91% | Market | |
| 0,65251599 | +0,93% | Market | |
| 0,64648843 | +0,45% | Market | |
| 0,64358348 | -0,50% | Market | |
| 0,64680651 | +0,41% | Market | |
| 0,64418222 | +1,24% | Market | |
| 0,63626927 | -1,12% | Market | |
| 0,64347512 | -0,95% | Market | |
| 0,64965977 | -0,87% | Market | |
| 0,65533406 | -1,44% | Market | |
| 0,66490362 | +0,71% | Market | |
| 0,66023535 | -0,12% | Market | |
| 0,66101231 | +0,30% | Market | |
| 0,65900636 | +1,48% | Market | |
| 0,64942163 | -1,81% | Market | |
| 0,66139862 | -0,07% | Market | |
| 0,66185573 | -1,02% | Market | |
| 0,66870785 | -0,84% | Market | |
| 0,67438069 | +1,47% | Market | |
| 0,66458283 | +0,37% | Market | |
| 0,66215819 | -0,12% | Market | |
| 0,66298152 | -0,48% | Market | |
| 0,66620505 | +1,13% | Market | |
| 0,65876444 | +1,90% | Market | |
| 0,64648843 | -1,94% | Market | |
| 0,65928704 | -1,70% | Market | |
| 0,67069084 | +1,63% | Market | |
| 0,65993533 | -1,53% | Market | |
| 0,67018162 | -0,32% | Market | |
| 0,67234967 | +2,02% | Market | |
| 0,65904301 | -0,27% | Market | |
| 0,66084024 | -0,18% | Market | |
| 0,66206021 | -1,47% | Market | |
| 0,67193199 | -1,84% | Market | |
| 0,68454433 | -0,01% | Market | |
| 0,68459796 | -1,40% | Market | |
| 0,69432427 | -1,72% | Market | |
| 0,70649614 | +0,26% | Market | |
| 0,70466887 | +1,32% | Market | |
| 0,69545637 | -1,86% | Market | |
| 0,7086325 | +1,37% | Market | |
| 0,69902913 | -1,24% | Market | |
| 0,70778533 | +1,39% | Market | |
| 0,69809499 | +0,01% | Market | |
| 0,69802701 | +5,88% | Market | |
| 0,65928704 | -3,95% | Market | |
| 0,68640986 | -1,28% | Market | |
| 0,69534379 | -0,55% | Market | |
| 0,69919144 | +0,20% | Market | |
| 0,69782836 | -0,23% | Market | |
| 0,69944591 | +0,06% | Market | |
| 0,6990082 | -0,02% | Market | |
| 0,69917157 | -0,46% | Market | |
| 0,70238283 | +1,35% | Market | |
| 0,69303498 | -0,22% | Market | |
| 0,69458223 | -0,38% | Market | |
| 0,69719879 | -1,76% | Market | |
| 0,70966657 | +0,10% | Market | |
| 0,70896058 | +1,43% | Market | |
| 0,69896942 | -1,45% | Market | |
| 0,7092513 | -0,37% | Market | |
| 0,71185933 | -0,05% | Market | |
| 0,71218411 | +0,34% | Market | |
| 0,70980114 | -1,47% | Market | |
| 0,72035728 | -0,69% | Market | |
| 0,72533096 | +0,00% | Market | |
| 0,72535421 | +3,91% | Market | |
| 0,69806279 | -0,53% | Market | |
| 0,70179815 | -1,42% | Market | |
| 0,7119021 | -2,41% | Market | |
| 0,72950991 | +2,71% | Market | |
| 0,71027533 | -0,66% | Market | |
| 0,71502071 | -1,43% | Market | |
| 0,72541488 | -0,67% | Market | |
| 0,73028229 | +2,99% | Market | |
| 0,70909572 | +0,17% | Market | |
| 0,70785736 | +0,59% | Market | |
| 0,70369187 | -0,19% | Market | |
| 0,70502517 | -2,08% | Market | |
| 0,72001133 | -0,03% | Market | |
| 0,72019768 | -0,55% | Market | |
| 0,72419662 | +1,75% | Market | |
| 0,71176831 | -1,68% | Market | |
| 0,72391029 | -0,19% | Market | |
| 0,72526275 | +3,42% | Market | |
| 0,70127474 | +0,37% | Market | |
| 0,69867638 | -1,84% | Market | |
| 0,71176595 | -2,66% | Market | |
| 0,73120591 | +0,13% | Market | |
| 0,73027217 | -0,26% | Market | |
| 0,73220582 | +2,01% | Market | |
| 0,71778651 | -2,13% | Market | |
| 0,73340618 | +2,16% | Market | |
| 0,71790894 | -1,70% | Market | |
| 0,73033044 | -1,15% | Market | |
| 0,73882389 | +0,58% | Market | |
| 0,73456954 | +3,26% | Market | |
| 0,71140781 | +0,09% | Market | |
| 0,71077293 | -3,59% | Market | |
| 0,73726499 | +2,31% | Market | |
| 0,72059006 | -0,25% | Market | |
| 0,72239654 | -2,54% | Market | |
| 0,74120634 | +0,33% | Market | |
| 0,73879302 | +0,14% | Market | |
| 0,73775872 | +0,65% | Market | |
| 0,73303038 | -0,13% | Market | |
| 0,73399137 | +0,20% | Market | |
| 0,73254292 | -4,42% | Market | |
| 0,76642693 | +3,63% | Market | |
| 0,73959685 | +1,27% | Market | |
| 0,73032368 | +2,75% | Market | |
| 0,71078419 | -0,33% | Market | |
| 0,71310855 | -1,70% | Market | |
| 0,72541384 | +0,00% | Market | |
| 0,72544182 | -2,59% | Market | |
| 0,74473109 | -0,06% | Market | |
| 0,74515324 | +0,07% | Market | |
| 0,74465477 | +2,39% | Market | |
| 0,72725949 | -2,70% | Market | |
| 0,74741399 | -0,05% | Market | |
| 0,74780039 | +2,81% | Market | |
| 0,7273496 | -2,41% | Market | |
| 0,74530928 | +1,80% | Market | |
| 0,73212625 | -0,39% | Market | |
| 0,73500841 | -1,02% | Market | |
| 0,74260411 | +0,41% | Market | |
| 0,73959367 | +1,01% | Market | |
| 0,73216998 | -1,54% | Market | |
| 0,74362357 | -1,53% | Market | |
| 0,75517549 | +1,16% | Market | |
| 0,74650044 | -1,15% | Market | |
| 0,75518315 | -0,04% | Market | |
| 0,75549994 | +1,70% | Market | |
| 0,74290276 | -1,64% | Market | |
| 0,75531682 | +1,06% | Market | |
| 0,74736184 | -0,98% | Market | |
| 0,75473312 | +0,01% | Market | |
| 0,75468636 | +0,03% | Market | |
| 0,75443655 | -0,57% | Market | |
| 0,75873911 | +0,50% | Market | |
| 0,75498336 | -0,60% | Market | |
| 0,75957775 | +1,17% | Market | |
| 0,75076187 | -1,52% | Market | |
| 0,76236339 | +0,27% | Market | |
| 0,76029665 | -0,32% | Market | |
| 0,76276118 | -0,99% | Market | |
| 0,77038459 | -0,24% | Market | |
| 0,77225867 | -1,26% | Market | |
| 0,78215064 | +2,19% | Market | |
| 0,76538696 | +0,19% | Market | |
| 0,76390745 | -0,27% | Market | |
| 0,76597604 | -0,79% | Market | |
| 0,77208681 | -0,08% | Market | |
| 0,77274221 | +0,65% | Market | |
| 0,76774933 | +0,32% | Market | |
| 0,76532904 | -0,71% | Market | |
| 0,77076531 | -0,64% | Market | |
| 0,77573232 | +0,58% | Market | |
| 0,77126614 | +0,85% | Market | |
| 0,76476513 | -0,08% | Market | |
| 0,76540543 | -1,03% | Market | |
| 0,77335481 | -0,65% | Market | |
| 0,77837852 | -0,32% | Market | |
| 0,78089919 | +0,25% | Market | |
| 0,778967 | +1,14% | Market | |
| 0,77015753 | -0,68% | Market | |
| 0,77544306 | +1,21% | Market | |
| 0,76615211 | +0,17% | Market | |
| 0,76487863 | +0,08% | Market | |
| 0,76427747 | -0,72% | Market | |
| 0,76985534 | -1,01% | Market | |
| 0,77773663 | +0,38% | Market | |
| 0,77481843 | -0,04% | Market | |
| 0,77516642 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.