HUF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01446821 | +0,38% | Market | |
| 0,01441275 | -0,06% | Market | |
| 0,01442197 | +0,35% | Market | |
| 0,01437206 | +0% | Market | |
| 0,01437206 | -0,67% | Market | |
| 0,01446832 | +0,29% | Market | |
| 0,0144258 | -0,77% | Market | |
| 0,01453769 | +0,08% | Market | |
| 0,01452641 | +0,16% | Market | |
| 0,01450353 | +0,30% | Market | |
| 0,01446084 | +0,06% | Market | |
| 0,01445264 | +0,66% | Market | |
| 0,014358 | -0,29% | Market | |
| 0,01440047 | -0,45% | Market | |
| 0,01446565 | -0,08% | Market | |
| 0,01447734 | +0,39% | Market | |
| 0,01442109 | -0,63% | Market | |
| 0,01451216 | +0,79% | Market | |
| 0,01439864 | -0,60% | Market | |
| 0,01448619 | -0,56% | Market | |
| 0,01456729 | -0,39% | Market | |
| 0,01462377 | +0,10% | Market | |
| 0,01460964 | -0,52% | Market | |
| 0,01468588 | +0,17% | Market | |
| 0,01466103 | +0,39% | Market | |
| 0,01460378 | -1,16% | Market | |
| 0,01477564 | -0,08% | Market | |
| 0,01478679 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.