HUF/MWK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,50928232 | -0,25% | Market | |
| 5,52328493 | +0,07% | Market | |
| 5,51947762 | +1,97% | Market | |
| 5,41283963 | -0,65% | Market | |
| 5,4481572 | -1,04% | Market | |
| 5,50551538 | -0,41% | Market | |
| 5,52839396 | +1,40% | Market | |
| 5,45208014 | -0,73% | Market | |
| 5,49227217 | -0,72% | Market | |
| 5,5319506 | -1,16% | Market | |
| 5,59669197 | +1,26% | Market | |
| 5,52726292 | -1,06% | Market | |
| 5,58639054 | +0,95% | Market | |
| 5,53378547 | +0,46% | Market | |
| 5,50864339 | +0,07% | Market | |
| 5,50458733 | +1,18% | Market | |
| 5,44062074 | -1,36% | Market | |
| 5,51590759 | -0,15% | Market | |
| 5,52409141 | +0,90% | Market | |
| 5,47502835 | +0% | Market | |
| 5,47502835 | +0,37% | Market | |
| 5,45501366 | +0,18% | Market | |
| 5,4451754 | +0,20% | Market | |
| 5,43421451 | -1,10% | Market | |
| 5,49441463 | +0,04% | Market | |
| 5,49234484 | +0,40% | Market | |
| 5,47066536 | +0,97% | Market | |
| 5,41832564 | -1,33% | Market | |
| 5,49157055 | +0,02% | Market | |
| 5,4903064 | +0,11% | Market | |
| 5,48445474 | +0,08% | Market | |
| 5,479965 | +0,96% | Market | |
| 5,42760601 | +0% | Market | |
| 5,42760601 | -0,60% | Market | |
| 5,46034267 | +0,66% | Market | |
| 5,42449199 | -0,23% | Market | |
| 5,43690055 | +0,17% | Market | |
| 5,42756725 | -0,96% | Market | |
| 5,48028281 | +1,26% | Market | |
| 5,41220788 | -0,14% | Market | |
| 5,41974358 | +0,53% | Market | |
| 5,39098816 | -0,39% | Market | |
| 5,41205016 | -0,91% | Market | |
| 5,46202356 | +0,41% | Market | |
| 5,43992207 | +0,44% | Market | |
| 5,41596557 | -0,37% | Market | |
| 5,43600491 | -1,20% | Market | |
| 5,5018355 | +0,46% | Market | |
| 5,47657706 | +0,28% | Market | |
| 5,46116105 | -1,53% | Market | |
| 5,54585252 | +0,82% | Market | |
| 5,5006521 | +0,42% | Market | |
| 5,47757305 | -1,01% | Market | |
| 5,53321192 | -1,03% | Market | |
| 5,59075774 | -0,43% | Market | |
| 5,6147385 | +1,09% | Market | |
| 5,55427936 | +0,96% | Market | |
| 5,50153418 | -0,93% | Market | |
| 5,55345701 | +0,12% | Market | |
| 5,54694047 | -0,57% | Market | |
| 5,57884406 | +1,01% | Market | |
| 5,52292504 | +0,55% | Market | |
| 5,4925897 | -1,31% | Market | |
| 5,56555573 | -0,15% | Market | |
| 5,57396246 | -1,33% | Market | |
| 5,6489067 | +0,22% | Market | |
| 5,63645362 | -0,84% | Market | |
| 5,68419266 | -0,46% | Market | |
| 5,71017866 | -0,48% | Market | |
| 5,73776893 | +0,30% | Market | |
| 5,72063846 | +1,63% | Market | |
| 5,62871465 | +0,18% | Market | |
| 5,61838815 | +0,94% | Market | |
| 5,56600736 | -0,12% | Market | |
| 5,5726307 | +0,05% | Market | |
| 5,56991918 | -1,26% | Market | |
| 5,64119236 | +0,56% | Market | |
| 5,6098646 | -0,47% | Market | |
| 5,63643824 | -0,97% | Market | |
| 5,69165238 | +0,47% | Market | |
| 5,66513351 | +0,32% | Market | |
| 5,6469471 | +0,27% | Market | |
| 5,63146513 | +0,09% | Market | |
| 5,62654309 | -0,73% | Market | |
| 5,66792519 | +0,93% | Market | |
| 5,61566638 | +0,82% | Market | |
| 5,57000962 | +0,11% | Market | |
| 5,56414306 | +0,79% | Market | |
| 5,52061398 | -0,72% | Market | |
| 5,56039549 | -0,62% | Market | |
| 5,59484074 | -0,20% | Market | |
| 5,60582824 | -0,37% | Market | |
| 5,62646421 | -1,12% | Market | |
| 5,69030759 | -0,26% | Market | |
| 5,70486842 | -0,51% | Market | |
| 5,73416933 | +1,16% | Market | |
| 5,66827546 | +0,48% | Market | |
| 5,64145692 | +0,40% | Market | |
| 5,61890842 | +1,72% | Market | |
| 5,5237947 | -0,80% | Market | |
| 5,56825717 | +0,12% | Market | |
| 5,56173883 | +0,47% | Market | |
| 5,53597713 | +0,74% | Market | |
| 5,49550769 | -0,63% | Market | |
| 5,5301677 | -1,12% | Market | |
| 5,59282601 | +0,80% | Market | |
| 5,548507 | +1,06% | Market | |
| 5,49057001 | -0,54% | Market | |
| 5,52041832 | -0,48% | Market | |
| 5,54726314 | -1,05% | Market | |
| 5,60591934 | -0,78% | Market | |
| 5,64973024 | +1,76% | Market | |
| 5,55210612 | -0,73% | Market | |
| 5,59307073 | +0,23% | Market | |
| 5,5803787 | +0,09% | Market | |
| 5,57547194 | +1,54% | Market | |
| 5,49080913 | +2,81% | Market | |
| 5,34092305 | +0,20% | Market | |
| 5,3300305 | -0,70% | Market | |
| 5,36770211 | +3,08% | Market | |
| 5,20724341 | +0,69% | Market | |
| 5,17179856 | +0,00% | Market | |
| 5,17161871 | -0,61% | Market | |
| 5,20320353 | +0,31% | Market | |
| 5,18702902 | +1,32% | Market | |
| 5,11928825 | +0,07% | Market | |
| 5,11554219 | -0,99% | Market | |
| 5,16676492 | +0,63% | Market | |
| 5,13433894 | -0,37% | Market | |
| 5,15354195 | +0,12% | Market | |
| 5,14759252 | +0,95% | Market | |
| 5,09929218 | -0,07% | Market | |
| 5,10270787 | +1,75% | Market | |
| 5,01472878 | -1,85% | Market | |
| 5,10923688 | +1,00% | Market | |
| 5,05852507 | +0,03% | Market | |
| 5,05725065 | -1,19% | Market | |
| 5,11828385 | -0,19% | Market | |
| 5,12803682 | -0,57% | Market | |
| 5,15717993 | +0,09% | Market | |
| 5,15244283 | +2,53% | Market | |
| 5,02505979 | -3,10% | Market | |
| 5,18556105 | -0,30% | Market | |
| 5,20115492 | +0,69% | Market | |
| 5,165572 | -2,44% | Market | |
| 5,29459471 | -1,46% | Market | |
| 5,37286258 | +4,95% | Market | |
| 5,11928825 | -5,20% | Market | |
| 5,39986337 | -0,75% | Market | |
| 5,44043006 | +0,82% | Market | |
| 5,39632469 | +0,44% | Market | |
| 5,37271977 | -0,26% | Market | |
| 5,38649959 | +1,02% | Market | |
| 5,33185092 | -0,24% | Market | |
| 5,34478059 | -1,43% | Market | |
| 5,42206066 | -0,28% | Market | |
| 5,43722137 | +0,32% | Market | |
| 5,42000596 | +0,73% | Market | |
| 5,38071047 | +0,00% | Market | |
| 5,38059001 | -0,37% | Market | |
| 5,4003533 | -0,57% | Market | |
| 5,43108647 | +0,36% | Market | |
| 5,41180369 | +1,57% | Market | |
| 5,32840963 | -0,95% | Market | |
| 5,37950079 | +0,18% | Market | |
| 5,37010018 | +0,90% | Market | |
| 5,32213335 | -2,25% | Market | |
| 5,4446084 | +0,83% | Market | |
| 5,39986337 | -0,90% | Market | |
| 5,44862965 | -0,09% | Market | |
| 5,45348561 | +0,24% | Market | |
| 5,4402588 | +1,09% | Market | |
| 5,38183107 | +0,80% | Market | |
| 5,33911064 | +1,00% | Market | |
| 5,28633025 | +1,31% | Market | |
| 5,21786732 | -0,29% | Market | |
| 5,23284172 | +0,13% | Market | |
| 5,22594415 | -0,14% | Market | |
| 5,23305873 | +1,03% | Market | |
| 5,17958111 | -0,05% | Market | |
| 5,18203512 | +0,19% | Market | |
| 5,17229394 | -1,02% | Market | |
| 5,22585168 | -0,01% | Market | |
| 5,22614137 | +0,57% | Market | |
| 5,19669315 | -0,34% | Market | |
| 5,2145058 | -0,09% | Market | |
| 5,21900377 | -0,28% | Market | |
| 5,23368483 | -1,24% | Market | |
| 5,29921668 | -0,01% | Market | |
| 5,2999919 | -1,53% | Market | |
| 5,3823627 | +3,00% | Market | |
| 5,22581242 | -0,13% | Market | |
| 5,23284172 | -0,71% | Market | |
| 5,27048473 | +1,15% | Market | |
| 5,21034077 | +0,34% | Market | |
| 5,19281797 | -0,17% | Market | |
| 5,20191088 | -0,87% | Market | |
| 5,24766814 | +0,95% | Market | |
| 5,19849898 | +0,24% | Market | |
| 5,18590117 | -0,88% | Market | |
| 5,23202617 | -0,37% | Market | |
| 5,25124627 | -0,66% | Market | |
| 5,28634837 | +0,32% | Market | |
| 5,26923094 | +0,01% | Market | |
| 5,26851569 | +1,13% | Market | |
| 5,2094555 | -0,60% | Market | |
| 5,2406989 | -0,82% | Market | |
| 5,28398051 | +1,22% | Market | |
| 5,22051817 | -0,78% | Market | |
| 5,26181862 | +0,33% | Market | |
| 5,24434952 | +0,10% | Market | |
| 5,23911858 | -0,23% | Market | |
| 5,25127866 | -0,21% | Market | |
| 5,26251892 | +0,86% | Market | |
| 5,21748117 | -0,21% | Market | |
| 5,22840486 | +0,99% | Market | |
| 5,17723603 | -0,25% | Market | |
| 5,19033637 | -0,69% | Market | |
| 5,22660963 | +0,73% | Market | |
| 5,18880467 | +0,12% | Market | |
| 5,18270771 | +0,04% | Market | |
| 5,18054975 | -1,05% | Market | |
| 5,23568753 | +0,67% | Market | |
| 5,20067765 | +0,44% | Market | |
| 5,17793875 | -0,65% | Market | |
| 5,21201846 | -0,22% | Market | |
| 5,22351014 | +0,57% | Market | |
| 5,19415971 | +1,06% | Market | |
| 5,13991831 | +0,68% | Market | |
| 5,10504416 | +0,45% | Market | |
| 5,08213695 | -0,55% | Market | |
| 5,11013436 | -0,40% | Market | |
| 5,13057127 | -2,23% | Market | |
| 5,24754187 | +2,55% | Market | |
| 5,11717918 | -0,20% | Market | |
| 5,12766901 | -0,56% | Market | |
| 5,15631213 | +0,05% | Market | |
| 5,15366428 | -0,24% | Market | |
| 5,16625692 | +0,99% | Market | |
| 5,11544773 | -0,17% | Market | |
| 5,12426929 | +0,07% | Market | |
| 5,12048182 | -1,35% | Market | |
| 5,19068903 | -0,11% | Market | |
| 5,19645207 | +0,80% | Market | |
| 5,15501052 | +0,68% | Market | |
| 5,11995804 | +0,59% | Market | |
| 5,08992586 | -0,50% | Market | |
| 5,11572449 | +0,15% | Market | |
| 5,10805674 | -0,79% | Market | |
| 5,14878093 | +0,93% | Market | |
| 5,10152518 | -0,74% | Market | |
| 5,13943184 | -0,62% | Market | |
| 5,1715721 | -1,12% | Market | |
| 5,23001384 | +1,08% | Market | |
| 5,17408231 | -0,17% | Market | |
| 5,18272346 | +0,22% | Market | |
| 5,17123517 | +0,41% | Market | |
| 5,15033815 | -0,29% | Market | |
| 5,1654352 | +0,98% | Market | |
| 5,11512776 | -0,68% | Market | |
| 5,1499056 | -1,03% | Market | |
| 5,20329566 | -0,05% | Market | |
| 5,20599486 | -0,11% | Market | |
| 5,21162503 | -0,82% | Market | |
| 5,25473591 | +0,91% | Market | |
| 5,20757483 | -0,45% | Market | |
| 5,23106925 | +0,85% | Market | |
| 5,18685687 | -0,31% | Market | |
| 5,20314542 | +1,07% | Market | |
| 5,14827127 | +0,64% | Market | |
| 5,11576774 | +0,02% | Market | |
| 5,1148534 | -0,54% | Market | |
| 5,14241195 | -0,25% | Market | |
| 5,15515392 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.