HUF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,06662209 | +0,10% | Market | |
| 0,0665543 | +0,02% | Market | |
| 0,0665415 | -0,11% | Market | |
| 0,06661217 | +0,23% | Market | |
| 0,06646149 | +0,22% | Market | |
| 0,06631835 | -0,06% | Market | |
| 0,06635615 | -0,18% | Market | |
| 0,06647498 | +0,27% | Market | |
| 0,06629468 | -0,04% | Market | |
| 0,06632401 | -0,16% | Market | |
| 0,06643053 | -0,45% | Market | |
| 0,06672922 | -0,59% | Market | |
| 0,06712509 | +0,19% | Market | |
| 0,06699701 | +0,09% | Market | |
| 0,06693698 | -0,01% | Market | |
| 0,0669407 | -0,05% | Market | |
| 0,06697571 | +0,10% | Market | |
| 0,06691189 | +0,25% | Market | |
| 0,06674388 | -0,06% | Market | |
| 0,06678643 | -0,01% | Market | |
| 0,06679064 | +0,05% | Market | |
| 0,0667574 | +0,01% | Market | |
| 0,06675186 | -0,05% | Market | |
| 0,06678748 | -0,18% | Market | |
| 0,06690571 | +0,40% | Market | |
| 0,06664087 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.