HKD/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 171,23 | +1,33% | Market | |
| 168,99 | -0,59% | Market | |
| 170,00 | -0,12% | Market | |
| 170,20 | -0,20% | Market | |
| 170,54 | -0,19% | Market | |
| 170,86 | +1,01% | Market | |
| 169,14 | +0,16% | Market | |
| 168,87 | +0,19% | Market | |
| 168,54 | -0,23% | Market | |
| 168,92 | -0,17% | Market | |
| 169,21 | +0,16% | Market | |
| 168,94 | +0,15% | Market | |
| 168,69 | -0,47% | Market | |
| 169,48 | -0,26% | Market | |
| 169,92 | +0,29% | Market | |
| 169,42 | -0,86% | Market | |
| 170,88 | +0,13% | Market | |
| 170,67 | -0,06% | Market | |
| 170,77 | +0,45% | Market | |
| 170,01 | -0,50% | Market | |
| 170,87 | -0,01% | Market | |
| 170,88 | -0,06% | Market | |
| 170,98 | -0,09% | Market | |
| 171,14 | +0,29% | Market | |
| 170,64 | -0,05% | Market | |
| 170,72 | -0,31% | Market | |
| 171,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.