HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69212395 | -4,22% | Market | |
| 0,72260788 | +3,31% | Market | |
| 0,69947957 | -0,75% | Market | |
| 0,70475142 | +1,18% | Market | |
| 0,69651552 | -0,11% | Market | |
| 0,69727764 | +0,74% | Market | |
| 0,69217164 | -3,89% | Market | |
| 0,72021123 | +3,76% | Market | |
| 0,69412186 | -3,49% | Market | |
| 0,71921429 | +0,20% | Market | |
| 0,71781211 | +1,28% | Market | |
| 0,70874696 | +0,04% | Market | |
| 0,70846158 | +0,09% | Market | |
| 0,70785135 | +2,89% | Market | |
| 0,68794907 | -3,00% | Market | |
| 0,70925376 | +2,83% | Market | |
| 0,68971606 | +0,49% | Market | |
| 0,68636157 | -2,22% | Market | |
| 0,70198036 | -0,88% | Market | |
| 0,70822575 | +3,45% | Market | |
| 0,68463011 | -0,52% | Market | |
| 0,68819323 | +1,15% | Market | |
| 0,68038538 | -1,56% | Market | |
| 0,69114462 | +2,43% | Market | |
| 0,67477248 | -0,51% | Market | |
| 0,67824259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.