GTQ/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,46921287 | -2,81% | Market | |
| 2,5406308 | +3,25% | Market | |
| 2,46057708 | -3,33% | Market | |
| 2,5454334 | +1,07% | Market | |
| 2,51838976 | -0,29% | Market | |
| 2,52570649 | +0,84% | Market | |
| 2,50473553 | -0,98% | Market | |
| 2,52946953 | +3,65% | Market | |
| 2,44035866 | -3,40% | Market | |
| 2,52629081 | +0,19% | Market | |
| 2,52148975 | +1,29% | Market | |
| 2,48934087 | +0,08% | Market | |
| 2,48738404 | +0,01% | Market | |
| 2,4870338 | +2,90% | Market | |
| 2,41697726 | -3,03% | Market | |
| 2,49248705 | -0,09% | Market | |
| 2,49464984 | +0,53% | Market | |
| 2,48140789 | +0,67% | Market | |
| 2,46485994 | -0,87% | Market | |
| 2,48646784 | +3,33% | Market | |
| 2,4063339 | -0,52% | Market | |
| 2,41885753 | -1,45% | Market | |
| 2,45455698 | +1,04% | Market | |
| 2,42922211 | -0,07% | Market | |
| 2,43094868 | -0,51% | Market | |
| 2,44341109 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.