GTQ/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11720,80 | -3,03% | Market | |
| 12087,29 | +3,20% | Market | |
| 11712,36 | -3,02% | Market | |
| 12077,65 | -0,10% | Market | |
| 12089,34 | -0,03% | Market | |
| 12092,42 | +0,06% | Market | |
| 12084,84 | -0,05% | Market | |
| 12090,89 | +3,29% | Market | |
| 11706,23 | -3,20% | Market | |
| 12093,79 | +0,01% | Market | |
| 12092,44 | +0,04% | Market | |
| 12087,04 | +0,00% | Market | |
| 12087,21 | +0,02% | Market | |
| 12084,96 | +3,18% | Market | |
| 11712,36 | +0% | Market | |
| 11712,36 | -3,04% | Market | |
| 12079,31 | -0,13% | Market | |
| 12095,63 | -0,10% | Market | |
| 12107,94 | +0,18% | Market | |
| 12086,29 | -0,02% | Market | |
| 12088,86 | +3,21% | Market | |
| 11713,13 | -3,13% | Market | |
| 12091,80 | +0,02% | Market | |
| 12088,79 | -0,07% | Market | |
| 12096,91 | +0,06% | Market | |
| 12089,41 | -0,03% | Market | |
| 12092,52 | +3,18% | Market | |
| 11720,03 | -3,08% | Market | |
| 12092,26 | -0,04% | Market | |
| 12097,44 | -0,02% | Market | |
| 12099,58 | +0,01% | Market | |
| 12098,25 | -0,01% | Market | |
| 12098,88 | +3,13% | Market | |
| 11731,55 | -3,05% | Market | |
| 12101,05 | +0,12% | Market | |
| 12086,80 | -0,08% | Market | |
| 12096,23 | +0,03% | Market | |
| 12092,40 | +0,03% | Market | |
| 12088,61 | +3,03% | Market | |
| 11733,09 | +0,01% | Market | |
| 11731,55 | -2,90% | Market | |
| 12081,46 | -0,01% | Market | |
| 12082,97 | -0,04% | Market | |
| 12088,07 | -0,01% | Market | |
| 12089,80 | +0,78% | Market | |
| 11995,84 | +2,21% | Market | |
| 11736,17 | +0,03% | Market | |
| 11732,32 | -2,26% | Market | |
| 12003,89 | -0,01% | Market | |
| 12004,72 | +0,01% | Market | |
| 12003,93 | +0,25% | Market | |
| 11973,92 | -0,19% | Market | |
| 11997,00 | +2,20% | Market | |
| 11739,24 | -2,15% | Market | |
| 11997,67 | -0,05% | Market | |
| 12003,16 | +0,01% | Market | |
| 12002,50 | +0,04% | Market | |
| 11998,26 | -0,01% | Market | |
| 11999,49 | +2,22% | Market | |
| 11739,24 | -2,09% | Market | |
| 11989,52 | -0,07% | Market | |
| 11998,24 | -0,08% | Market | |
| 12007,44 | +0,06% | Market | |
| 12000,42 | -0,03% | Market | |
| 12004,38 | +2,25% | Market | |
| 11740,78 | +0% | Market | |
| 11740,78 | -2,20% | Market | |
| 12004,98 | -0,15% | Market | |
| 12023,15 | +0,12% | Market | |
| 12008,41 | +0,04% | Market | |
| 12003,89 | -0,01% | Market | |
| 12005,16 | +2,26% | Market | |
| 11740,01 | -2,21% | Market | |
| 12005,23 | -0,06% | Market | |
| 12012,89 | +0,01% | Market | |
| 12011,58 | +0,05% | Market | |
| 12006,00 | +0,00% | Market | |
| 12005,98 | +2,28% | Market | |
| 11738,47 | +0% | Market | |
| 11738,47 | -2,20% | Market | |
| 12002,30 | -0,06% | Market | |
| 12009,21 | -0,01% | Market | |
| 12010,15 | +0,05% | Market | |
| 12004,22 | -0,05% | Market | |
| 12010,23 | +2,33% | Market | |
| 11736,93 | -2,26% | Market | |
| 12008,75 | -0,01% | Market | |
| 12010,21 | +0,01% | Market | |
| 12009,20 | +0,04% | Market | |
| 12004,89 | -0,03% | Market | |
| 12008,28 | +2,28% | Market | |
| 11740,78 | -2,22% | Market | |
| 12006,96 | -0,02% | Market | |
| 12009,54 | +0,00% | Market | |
| 12009,35 | +0,15% | Market | |
| 11991,36 | -0,13% | Market | |
| 12006,79 | -0,02% | Market | |
| 12008,83 | +0,02% | Market | |
| 12005,89 | +0,33% | Market | |
| 11966,28 | -0,33% | Market | |
| 12006,43 | +0,02% | Market | |
| 12003,94 | -0,05% | Market | |
| 12009,36 | +0,01% | Market | |
| 12007,73 | -0,03% | Market | |
| 12010,92 | +0,02% | Market | |
| 12008,99 | +0,00% | Market | |
| 12009,12 | -0,02% | Market | |
| 12011,20 | +0,00% | Market | |
| 12011,80 | +0,02% | Market | |
| 12009,14 | -0,04% | Market | |
| 12014,03 | -0,04% | Market | |
| 12019,32 | -0,01% | Market | |
| 12020,60 | +0,03% | Market | |
| 12016,81 | +0,08% | Market | |
| 12006,92 | -0,06% | Market | |
| 12014,36 | -0,01% | Market | |
| 12015,67 | +2,23% | Market | |
| 11753,89 | -2,22% | Market | |
| 12020,71 | +0,04% | Market | |
| 12016,01 | -0,02% | Market | |
| 12018,04 | -0,05% | Market | |
| 12023,66 | -0,68% | Market | |
| 12105,98 | +0,73% | Market | |
| 12017,76 | +0,05% | Market | |
| 12011,78 | +0,01% | Market | |
| 12010,00 | +0,08% | Market | |
| 12000,63 | -0,02% | Market | |
| 12002,60 | -0,09% | Market | |
| 12013,78 | +0,07% | Market | |
| 12004,79 | -0,04% | Market | |
| 12010,19 | -0,02% | Market | |
| 12012,77 | -0,01% | Market | |
| 12013,56 | +0,01% | Market | |
| 12012,15 | +0,03% | Market | |
| 12008,26 | -0,04% | Market | |
| 12013,41 | +0,08% | Market | |
| 12004,20 | +0,00% | Market | |
| 12004,03 | -0,48% | Market | |
| 12061,59 | +0,33% | Market | |
| 12022,26 | +0,18% | Market | |
| 12000,12 | +0,06% | Market | |
| 11992,60 | +0,01% | Market | |
| 11991,31 | +0,01% | Market | |
| 11990,28 | +0,25% | Market | |
| 11960,53 | -0,29% | Market | |
| 11995,81 | +0,32% | Market | |
| 11957,54 | -0,19% | Market | |
| 11980,06 | +2,21% | Market | |
| 11720,80 | -2,24% | Market | |
| 11989,78 | -0,30% | Market | |
| 12026,39 | +0,34% | Market | |
| 11985,10 | +0,30% | Market | |
| 11948,96 | -0,23% | Market | |
| 11976,97 | +0,02% | Market | |
| 11974,15 | +0,03% | Market | |
| 11970,50 | -0,40% | Market | |
| 12018,47 | +0,37% | Market | |
| 11974,34 | +0,03% | Market | |
| 11970,49 | -0,19% | Market | |
| 11993,36 | +0,17% | Market | |
| 11972,86 | -0,02% | Market | |
| 11975,43 | -0,03% | Market | |
| 11978,63 | +0,08% | Market | |
| 11969,61 | -0,10% | Market | |
| 11981,76 | +0,06% | Market | |
| 11974,45 | +0,48% | Market | |
| 11917,45 | -0,67% | Market | |
| 11997,96 | +0,29% | Market | |
| 11963,74 | -0,05% | Market | |
| 11969,26 | +0,42% | Market | |
| 11919,48 | -0,43% | Market | |
| 11971,49 | -0,15% | Market | |
| 11989,07 | +0,17% | Market | |
| 11968,26 | -0,04% | Market | |
| 11973,09 | +0,14% | Market | |
| 11956,58 | -0,02% | Market | |
| 11959,43 | -0,11% | Market | |
| 11972,75 | +0,13% | Market | |
| 11956,81 | -0,09% | Market | |
| 11967,42 | +0,32% | Market | |
| 11929,69 | -0,14% | Market | |
| 11946,60 | -0,03% | Market | |
| 11950,48 | +0,05% | Market | |
| 11944,20 | +0,00% | Market | |
| 11943,86 | -0,36% | Market | |
| 11987,02 | +0,48% | Market | |
| 11930,31 | -0,06% | Market | |
| 11937,38 | +0,01% | Market | |
| 11936,72 | -0,02% | Market | |
| 11938,62 | -0,07% | Market | |
| 11946,93 | +0,03% | Market | |
| 11943,47 | +0,22% | Market | |
| 11917,19 | -0,14% | Market | |
| 11934,38 | -0,46% | Market | |
| 11989,07 | +0,57% | Market | |
| 11921,46 | -0,10% | Market | |
| 11932,85 | +0,01% | Market | |
| 11932,05 | +0,01% | Market | |
| 11930,65 | +0,00% | Market | |
| 11930,65 | +0,07% | Market | |
| 11922,21 | -0,12% | Market | |
| 11936,26 | +0,04% | Market | |
| 11931,89 | -0,01% | Market | |
| 11932,86 | +0,00% | Market | |
| 11933,34 | +4,72% | Market | |
| 11395,00 | -4,63% | Market | |
| 11948,43 | -0,04% | Market | |
| 11953,12 | +4,82% | Market | |
| 11403,28 | -4,46% | Market | |
| 11935,49 | +4,74% | Market | |
| 11395,88 | -4,51% | Market | |
| 11934,30 | +0,00% | Market | |
| 11934,54 | +4,86% | Market | |
| 11381,03 | -4,61% | Market | |
| 11931,33 | +0,08% | Market | |
| 11921,46 | -0,04% | Market | |
| 11926,68 | -0,01% | Market | |
| 11927,86 | +4,56% | Market | |
| 11407,31 | -0,02% | Market | |
| 11409,29 | -4,34% | Market | |
| 11927,50 | +4,59% | Market | |
| 11404,06 | +0,05% | Market | |
| 11398,19 | -0,10% | Market | |
| 11409,41 | -4,46% | Market | |
| 11942,18 | -0,01% | Market | |
| 11943,41 | -0,47% | Market | |
| 11999,52 | +0,49% | Market | |
| 11940,66 | +0,03% | Market | |
| 11937,56 | -0,03% | Market | |
| 11940,85 | -0,01% | Market | |
| 11941,57 | +0,03% | Market | |
| 11938,40 | +0,02% | Market | |
| 11936,30 | -0,10% | Market | |
| 11947,79 | +0,11% | Market | |
| 11935,12 | +0,00% | Market | |
| 11934,66 | -0,01% | Market | |
| 11936,12 | +0,08% | Market | |
| 11926,68 | -0,28% | Market | |
| 11960,40 | +0,25% | Market | |
| 11930,31 | -0,15% | Market | |
| 11948,47 | +0,30% | Market | |
| 11912,93 | +0% | Market | |
| 11912,93 | -0,30% | Market | |
| 11948,93 | +0,00% | Market | |
| 11948,42 | +0,03% | Market | |
| 11944,74 | -0,13% | Market | |
| 11959,96 | +0,07% | Market | |
| 11951,47 | +0,82% | Market | |
| 11854,40 | -0,83% | Market | |
| 11953,34 | -0,01% | Market | |
| 11955,10 | -0,06% | Market | |
| 11962,06 | +0,02% | Market | |
| 11960,06 | +0,05% | Market | |
| 11954,20 | +0,00% | Market | |
| 11954,28 | +0,05% | Market | |
| 11948,66 | -0,03% | Market | |
| 11952,02 | +0,09% | Market | |
| 11940,79 | -0,25% | Market | |
| 11970,80 | +0,12% | Market | |
| 11956,17 | -0,01% | Market | |
| 11956,92 | +0,07% | Market | |
| 11948,89 | -0,06% | Market | |
| 11956,29 | +0,13% | Market | |
| 11940,70 | -0,16% | Market | |
| 11960,12 | -0,04% | Market | |
| 11964,50 | +0,10% | Market | |
| 11952,76 | -0,05% | Market | |
| 11958,86 | +0,08% | Market | |
| 11948,76 | +0,01% | Market | |
| 11947,23 | -0,02% | Market | |
| 11950,00 | +0,03% | Market | |
| 11946,75 | -0,01% | Market | |
| 11947,91 | +0,01% | Market | |
| 11947,20 | -0,03% | Market | |
| 11951,24 | -0,01% | Market | |
| 11952,15 | -0,14% | Market | |
| 11969,24 | +0,18% | Market | |
| 11947,88 | -0,03% | Market | |
| 11951,18 | -0,02% | Market | |
| 11953,42 | -0,02% | Market | |
| 11956,17 | +0,12% | Market | |
| 11941,37 | -0,14% | Market | |
| 11958,36 | +0,16% | Market | |
| 11939,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.