GIP/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 209,97 | +0,22% | Market | |
| 209,51 | +0,33% | Market | |
| 208,83 | +0,07% | Market | |
| 208,69 | -0,70% | Market | |
| 210,16 | +0,70% | Market | |
| 208,70 | -0,18% | Market | |
| 209,07 | +0,10% | Market | |
| 208,86 | -0,19% | Market | |
| 209,26 | +0,34% | Market | |
| 208,55 | +0,04% | Market | |
| 208,45 | +0,00% | Market | |
| 208,45 | +0,03% | Market | |
| 208,39 | -0,92% | Market | |
| 210,31 | +0,17% | Market | |
| 209,96 | +0,15% | Market | |
| 209,65 | -0,26% | Market | |
| 210,20 | -0,10% | Market | |
| 210,41 | +0,11% | Market | |
| 210,18 | +0,10% | Market | |
| 209,97 | +0,53% | Market | |
| 208,87 | -0,54% | Market | |
| 210,01 | +0,28% | Market | |
| 209,42 | +0,62% | Market | |
| 208,12 | +0,15% | Market | |
| 207,81 | -0,78% | Market | |
| 209,44 | +0,61% | Market | |
| 208,18 | +0,14% | Market | |
| 207,88 | -0,03% | Market | |
| 207,94 | -1,59% | Market | |
| 211,31 | +0,60% | Market | |
| 210,04 | -2,20% | Market | |
| 214,76 | -1,14% | Market | |
| 217,24 | +0,22% | Market | |
| 216,76 | -0,03% | Market | |
| 216,82 | +0,11% | Market | |
| 216,59 | -0,07% | Market | |
| 216,73 | -0,32% | Market | |
| 217,43 | +0,08% | Market | |
| 217,25 | +0,14% | Market | |
| 216,95 | +0,15% | Market | |
| 216,64 | +0,58% | Market | |
| 215,40 | -0,27% | Market | |
| 215,99 | +0,05% | Market | |
| 215,88 | +0,13% | Market | |
| 215,60 | -0,02% | Market | |
| 215,66 | +0,28% | Market | |
| 215,06 | +0,01% | Market | |
| 215,05 | -0,05% | Market | |
| 215,16 | +0,05% | Market | |
| 215,05 | +0,87% | Market | |
| 213,19 | +0,13% | Market | |
| 212,91 | -0,10% | Market | |
| 213,12 | +0,39% | Market | |
| 212,28 | +0,06% | Market | |
| 212,15 | +0,27% | Market | |
| 211,59 | -0,53% | Market | |
| 212,72 | +0,76% | Market | |
| 211,11 | -2,15% | Market | |
| 215,73 | -1,17% | Market | |
| 218,29 | +0,19% | Market | |
| 217,88 | +0,00% | Market | |
| 217,87 | -0,18% | Market | |
| 218,26 | -0,02% | Market | |
| 218,30 | +0,01% | Market | |
| 218,27 | +0,03% | Market | |
| 218,20 | -0,09% | Market | |
| 218,40 | +0,08% | Market | |
| 218,22 | -0,18% | Market | |
| 218,61 | +0,14% | Market | |
| 218,30 | -0,28% | Market | |
| 218,92 | -0,24% | Market | |
| 219,46 | +2,69% | Market | |
| 213,72 | +0,37% | Market | |
| 212,92 | -0,30% | Market | |
| 213,55 | -0,11% | Market | |
| 213,80 | -0,07% | Market | |
| 213,95 | +0,14% | Market | |
| 213,66 | -1,04% | Market | |
| 215,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.