GHS/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 48,69033558 | -0,05% | Market | |
| 48,71685376 | +2,67% | Market | |
| 47,45056605 | -2,51% | Market | |
| 48,67380093 | +0% | Market | |
| 48,67380093 | +2,41% | Market | |
| 47,53053097 | -3,11% | Market | |
| 49,0582179 | -0,25% | Market | |
| 49,18314655 | -0,09% | Market | |
| 49,22680267 | +2,14% | Market | |
| 48,19753372 | -3,02% | Market | |
| 49,70000005 | +3,19% | Market | |
| 48,16328798 | -2,33% | Market | |
| 49,31034321 | +0,00% | Market | |
| 49,30915404 | +2,17% | Market | |
| 48,26243923 | -0,26% | Market | |
| 48,38796287 | -2,45% | Market | |
| 49,60259426 | +0,16% | Market | |
| 49,52298467 | +2,03% | Market | |
| 48,53917328 | -2,67% | Market | |
| 49,86945269 | +0,26% | Market | |
| 49,73867794 | +2,18% | Market | |
| 48,67645086 | -2,65% | Market | |
| 49,99999967 | -0,70% | Market | |
| 50,35087888 | +0,70% | Market | |
| 50,00000167 | +1,97% | Market | |
| 49,03249039 | -0,07% | Market | |
| 49,06648908 | -2,55% | Market | |
| 50,35149334 | -0,26% | Market | |
| 50,4845798 | +2,12% | Market | |
| 49,435962 | -0,06% | Market | |
| 49,46667164 | -0,31% | Market | |
| 49,62084986 | -0,77% | Market | |
| 50,00354932 | -2,11% | Market | |
| 51,08368864 | +2,45% | Market | |
| 49,86150875 | -2,03% | Market | |
| 50,89285801 | +2,31% | Market | |
| 49,74402312 | -0,22% | Market | |
| 49,85393336 | +1,49% | Market | |
| 49,12326457 | -2,28% | Market | |
| 50,267858 | +1,53% | Market | |
| 49,50918909 | -0,32% | Market | |
| 49,66729115 | -1,02% | Market | |
| 50,17985396 | +5,85% | Market | |
| 47,40735358 | -3,01% | Market | |
| 48,87930874 | +2,63% | Market | |
| 47,62711787 | +0% | Market | |
| 47,62711787 | -0,28% | Market | |
| 47,76024175 | +0,47% | Market | |
| 47,53820142 | -0,26% | Market | |
| 47,66354955 | -0,58% | Market | |
| 47,9393804 | +0,24% | Market | |
| 47,82608882 | -0,35% | Market | |
| 47,99316808 | -0,78% | Market | |
| 48,37268906 | +0,45% | Market | |
| 48,15450801 | -0,95% | Market | |
| 48,61482633 | -0,38% | Market | |
| 48,8026924 | +0,55% | Market | |
| 48,53448116 | -0,34% | Market | |
| 48,70017347 | -1,40% | Market | |
| 49,38966314 | +0,63% | Market | |
| 49,08136352 | -0,51% | Market | |
| 49,33491312 | +1,15% | Market | |
| 48,77193146 | -1,14% | Market | |
| 49,33569547 | -0,49% | Market | |
| 49,58082122 | +0,95% | Market | |
| 49,11347634 | -0,97% | Market | |
| 49,59227508 | -0,11% | Market | |
| 49,6448233 | +0,36% | Market | |
| 49,46619318 | -1,37% | Market | |
| 50,15345432 | +0,76% | Market | |
| 49,7765881 | -0,18% | Market | |
| 49,86595361 | -0,07% | Market | |
| 49,89991294 | -0,02% | Market | |
| 49,9105532 | +0,18% | Market | |
| 49,82110776 | -0,63% | Market | |
| 50,13477037 | +0,06% | Market | |
| 50,10711477 | -0,94% | Market | |
| 50,58274334 | +0,62% | Market | |
| 50,27075847 | +0,27% | Market | |
| 50,13550274 | +0,09% | Market | |
| 50,09041401 | -0,18% | Market | |
| 50,18082992 | -0,49% | Market | |
| 50,4271989 | -0,36% | Market | |
| 50,60830185 | +0,85% | Market | |
| 50,18115959 | +0,18% | Market | |
| 50,09057988 | -1,17% | Market | |
| 50,68119786 | -0,60% | Market | |
| 50,98771474 | +0,15% | Market | |
| 50,90909091 | +0,36% | Market | |
| 50,72727273 | -1,68% | Market | |
| 51,59204437 | +0,09% | Market | |
| 51,54545455 | -0,27% | Market | |
| 51,68330522 | +0,44% | Market | |
| 51,45454545 | +0,35% | Market | |
| 51,27504768 | -0,96% | Market | |
| 51,77434139 | -0,63% | Market | |
| 52,10029361 | -0,05% | Market | |
| 52,12626965 | -0,08% | Market | |
| 52,16794972 | +1,55% | Market | |
| 51,37111714 | -1,03% | Market | |
| 51,90743186 | -0,13% | Market | |
| 51,9742867 | -0,25% | Market | |
| 52,10556909 | -0,28% | Market | |
| 52,24976878 | +0,71% | Market | |
| 51,88245934 | -0,71% | Market | |
| 52,25391039 | -1,14% | Market | |
| 52,85451364 | +0,16% | Market | |
| 52,77208544 | +0,53% | Market | |
| 52,49312647 | +1,24% | Market | |
| 51,8484303 | -0,18% | Market | |
| 51,94444353 | -0,90% | Market | |
| 52,41635576 | -0,23% | Market | |
| 52,53539796 | +0,06% | Market | |
| 52,5050571 | +0,61% | Market | |
| 52,18604651 | +0,18% | Market | |
| 52,09302326 | +0,07% | Market | |
| 52,05607569 | -0,37% | Market | |
| 52,25083319 | +0,29% | Market | |
| 52,10029361 | +0,33% | Market | |
| 51,92850367 | -0,83% | Market | |
| 52,36345223 | +1,13% | Market | |
| 51,77654244 | +1,88% | Market | |
| 50,82180219 | +0,00% | Market | |
| 50,82180187 | +1,00% | Market | |
| 50,31847239 | +0,18% | Market | |
| 50,22748057 | -0,59% | Market | |
| 50,52430529 | +0,26% | Market | |
| 50,39233077 | +0,07% | Market | |
| 50,3575138 | +0,62% | Market | |
| 50,04549695 | +0,27% | Market | |
| 49,90875895 | -0,01% | Market | |
| 49,91452001 | -0,44% | Market | |
| 50,13648876 | -1,16% | Market | |
| 50,72355185 | +0,44% | Market | |
| 50,50228398 | -0,35% | Market | |
| 50,6815181 | -0,50% | Market | |
| 50,93814689 | +1,41% | Market | |
| 50,22872687 | +0,04% | Market | |
| 50,20719833 | -3,31% | Market | |
| 51,92850367 | +3,39% | Market | |
| 50,22605763 | -0,03% | Market | |
| 50,24054325 | -0,34% | Market | |
| 50,41246633 | -0,83% | Market | |
| 50,83361918 | -1,05% | Market | |
| 51,37106175 | -0,11% | Market | |
| 51,42856962 | +0% | Market | |
| 51,42856962 | -0,81% | Market | |
| 51,8484303 | -0,88% | Market | |
| 52,31041456 | +0,20% | Market | |
| 52,20509124 | +0,68% | Market | |
| 51,85185094 | -0,18% | Market | |
| 51,94444353 | -0,29% | Market | |
| 52,09302326 | -0,78% | Market | |
| 52,50175939 | -0,27% | Market | |
| 52,64502044 | +0,95% | Market | |
| 52,14953364 | +0% | Market | |
| 52,14953364 | -0,30% | Market | |
| 52,30479718 | -2,51% | Market | |
| 53,65384812 | +0,23% | Market | |
| 53,5300281 | +0,46% | Market | |
| 53,28606065 | +6,09% | Market | |
| 50,22605763 | -1,18% | Market | |
| 50,82568985 | +3,86% | Market | |
| 48,93805227 | -2,30% | Market | |
| 50,09238648 | +3,62% | Market | |
| 48,34205918 | +0% | Market | |
| 48,34205918 | -0,45% | Market | |
| 48,55895277 | -0,61% | Market | |
| 48,85721418 | +1,05% | Market | |
| 48,34782609 | -0,18% | Market | |
| 48,43478261 | +0,36% | Market | |
| 48,26086957 | -0,35% | Market | |
| 48,43205768 | -0,79% | Market | |
| 48,81721917 | +0,17% | Market | |
| 48,73362527 | -0,93% | Market | |
| 49,19117973 | -0,04% | Market | |
| 49,21052796 | -0,28% | Market | |
| 49,34840624 | -0,52% | Market | |
| 49,60727446 | +1,17% | Market | |
| 49,03508936 | -0,18% | Market | |
| 49,12126488 | -0,80% | Market | |
| 49,51541684 | -0,89% | Market | |
| 49,95948073 | -0,39% | Market | |
| 50,15345194 | -0,75% | Market | |
| 50,53208748 | -0,37% | Market | |
| 50,72071898 | -0,95% | Market | |
| 51,20663428 | +0,69% | Market | |
| 50,85508708 | -1,00% | Market | |
| 51,36703116 | -0,30% | Market | |
| 51,52189183 | +0,66% | Market | |
| 51,18181818 | -0,54% | Market | |
| 51,45719705 | -0,09% | Market | |
| 51,50410084 | -0,30% | Market | |
| 51,65829311 | +0,01% | Market | |
| 51,65137795 | +0,37% | Market | |
| 51,46252483 | -0,79% | Market | |
| 51,87048288 | -0,17% | Market | |
| 51,95669325 | -0,09% | Market | |
| 52,00230227 | +0,15% | Market | |
| 51,92307656 | -0,36% | Market | |
| 52,11009357 | +0,45% | Market | |
| 51,87901081 | -0,09% | Market | |
| 51,92660732 | -0,39% | Market | |
| 52,13041709 | +3,94% | Market | |
| 50,15345194 | -3,62% | Market | |
| 52,03703612 | +0,64% | Market | |
| 51,70506731 | +0,36% | Market | |
| 51,52073552 | -0,48% | Market | |
| 51,77094449 | -1,21% | Market | |
| 52,40303797 | +0,39% | Market | |
| 52,19836231 | -0,14% | Market | |
| 52,27166876 | -0,30% | Market | |
| 52,42990748 | -0,30% | Market | |
| 52,58846033 | +0,31% | Market | |
| 52,42623447 | +3,45% | Market | |
| 50,67873216 | +7,06% | Market | |
| 47,33632472 | +0,12% | Market | |
| 47,28033548 | -0,41% | Market | |
| 47,47483605 | +2,42% | Market | |
| 46,35411343 | +1,25% | Market | |
| 45,78123664 | +1,27% | Market | |
| 45,20548001 | +0,40% | Market | |
| 45,02725372 | +1,45% | Market | |
| 44,38246944 | -0,11% | Market | |
| 44,43250099 | +0,07% | Market | |
| 44,4 | -1,30% | Market | |
| 44,98382002 | -0,36% | Market | |
| 45,14563232 | +0% | Market | |
| 45,14563232 | -0,64% | Market | |
| 45,43582581 | +0,92% | Market | |
| 45,02024152 | +0,14% | Market | |
| 44,9593489 | -0,77% | Market | |
| 45,30612245 | +0% | Market | |
| 45,30612245 | -0,49% | Market | |
| 45,530437 | +0,98% | Market | |
| 45,09001538 | -0,64% | Market | |
| 45,37984848 | +0,11% | Market | |
| 45,32786956 | -0,52% | Market | |
| 45,56650132 | -0,73% | Market | |
| 45,90321616 | +0,03% | Market | |
| 45,88815847 | +0,46% | Market | |
| 45,67901378 | -0,82% | Market | |
| 46,05809056 | -0,39% | Market | |
| 46,23975198 | -0,45% | Market | |
| 46,44930154 | -1,01% | Market | |
| 46,92110189 | +0,91% | Market | |
| 46,5 | -2,50% | Market | |
| 47,69230847 | +1,21% | Market | |
| 47,11995874 | -1,69% | Market | |
| 47,92905217 | -2,54% | Market | |
| 49,17587513 | -2,87% | Market | |
| 50,63062889 | +0,72% | Market | |
| 50,27026854 | -1,35% | Market | |
| 50,958905 | -0,88% | Market | |
| 51,41131794 | +0,80% | Market | |
| 51,00364946 | -0,60% | Market | |
| 51,30942533 | -0,41% | Market | |
| 51,52073552 | -2,30% | Market | |
| 52,73584716 | +1,73% | Market | |
| 51,83792031 | -1,53% | Market | |
| 52,64150754 | -0,77% | Market | |
| 53,04761905 | -0,89% | Market | |
| 53,52380952 | +0,54% | Market | |
| 53,23809524 | -0,57% | Market | |
| 53,54313906 | -0,14% | Market | |
| 53,61904762 | -0,18% | Market | |
| 53,71428571 | -0,35% | Market | |
| 53,9047619 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.