GHS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08858464 | +3,20% | Market | |
| 0,08583691 | -0,09% | Market | |
| 0,08591065 | +0% | Market | |
| 0,08591065 | -0,34% | Market | |
| 0,08620689 | +0% | Market | |
| 0,08620689 | -3,11% | Market | |
| 0,08897316 | +3,21% | Market | |
| 0,08620689 | -0,09% | Market | |
| 0,08628128 | +0% | Market | |
| 0,08628128 | +0,09% | Market | |
| 0,08620689 | +0,60% | Market | |
| 0,0856898 | -2,75% | Market | |
| 0,08811334 | +2,48% | Market | |
| 0,08598452 | -2,98% | Market | |
| 0,08862222 | +3,24% | Market | |
| 0,08583691 | +0,17% | Market | |
| 0,0856898 | -2,17% | Market | |
| 0,08759111 | -0,07% | Market | |
| 0,08765446 | +2,99% | Market | |
| 0,08510638 | +0% | Market | |
| 0,08510638 | -0,17% | Market | |
| 0,0852515 | +0,60% | Market | |
| 0,08474576 | -0,25% | Market | |
| 0,08496176 | -3,27% | Market | |
| 0,08783383 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.