GHS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07653219 | -0,38% | Market | |
| 0,07682388 | -0,24% | Market | |
| 0,0770103 | -0,58% | Market | |
| 0,0774569 | +0,40% | Market | |
| 0,07715086 | -2,73% | Market | |
| 0,07931601 | +3,09% | Market | |
| 0,07693965 | +0,07% | Market | |
| 0,07688956 | +0,12% | Market | |
| 0,07679896 | +0,02% | Market | |
| 0,07678707 | +0,51% | Market | |
| 0,07640103 | -2,67% | Market | |
| 0,07849401 | +2,64% | Market | |
| 0,07647463 | -3,24% | Market | |
| 0,07903418 | +3,08% | Market | |
| 0,07667382 | +0,26% | Market | |
| 0,07647815 | -2,56% | Market | |
| 0,07848514 | +0,33% | Market | |
| 0,07822986 | +3,00% | Market | |
| 0,07594894 | -0,11% | Market | |
| 0,07602899 | +0,49% | Market | |
| 0,07565678 | +0,21% | Market | |
| 0,07549787 | -3,58% | Market | |
| 0,07830386 | +0,24% | Market | |
| 0,07811966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.