GEL/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 173,48 | +3,26% | Market | |
| 168,00 | -3,96% | Market | |
| 174,91 | +4,11% | Market | |
| 168,01 | +0,93% | Market | |
| 166,46 | -0,86% | Market | |
| 167,91 | -1,29% | Market | |
| 170,10 | -1,53% | Market | |
| 172,74 | +4,68% | Market | |
| 165,01 | +0,79% | Market | |
| 163,71 | +0,25% | Market | |
| 163,30 | -0,08% | Market | |
| 163,43 | -3,57% | Market | |
| 169,48 | +3,82% | Market | |
| 163,25 | -1,16% | Market | |
| 165,15 | -0,76% | Market | |
| 166,42 | -0,30% | Market | |
| 166,92 | -2,95% | Market | |
| 171,99 | +3,80% | Market | |
| 165,69 | +0,18% | Market | |
| 165,39 | -0,50% | Market | |
| 166,23 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.