GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,6504031 | -0,05% | Market | |
| 7,65456974 | +1,23% | Market | |
| 7,56187209 | -1,04% | Market | |
| 7,64126342 | -1,88% | Market | |
| 7,78780835 | +2,41% | Market | |
| 7,60488515 | -4,44% | Market | |
| 7,95833333 | +1,57% | Market | |
| 7,83561644 | -0,17% | Market | |
| 7,84931507 | +0,99% | Market | |
| 7,77267626 | +0,24% | Market | |
| 7,75413627 | -0,23% | Market | |
| 7,771993 | -3,53% | Market | |
| 8,05633803 | +1,59% | Market | |
| 7,93055556 | +3,92% | Market | |
| 7,63166287 | +0,08% | Market | |
| 7,62532524 | -1,31% | Market | |
| 7,72636495 | -1,22% | Market | |
| 7,82191781 | +1,40% | Market | |
| 7,71370188 | -4,42% | Market | |
| 8,07042254 | +1,76% | Market | |
| 7,93055556 | +0,99% | Market | |
| 7,85316575 | -0,98% | Market | |
| 7,93055556 | -0,52% | Market | |
| 7,97222222 | +0,70% | Market | |
| 7,91666667 | -0,42% | Market | |
| 7,94993635 | +2,86% | Market | |
| 7,72920566 | -2,88% | Market | |
| 7,95833333 | +0% | Market | |
| 7,95833333 | +2,75% | Market | |
| 7,74511125 | -1,36% | Market | |
| 7,85154961 | -1,66% | Market | |
| 7,98422764 | -0,18% | Market | |
| 7,99837211 | -0,55% | Market | |
| 8,04225352 | +2,02% | Market | |
| 7,8828082 | -0,43% | Market | |
| 7,91666667 | -0,25% | Market | |
| 7,93662022 | +1,37% | Market | |
| 7,82917377 | +1,19% | Market | |
| 7,73689034 | -2,43% | Market | |
| 7,92957746 | +2,63% | Market | |
| 7,72616018 | -1,70% | Market | |
| 7,85938285 | +1,09% | Market | |
| 7,77434357 | +0,09% | Market | |
| 7,76734172 | -2,74% | Market | |
| 7,98591549 | +0,89% | Market | |
| 7,91549296 | -1,41% | Market | |
| 8,02857143 | +1,15% | Market | |
| 7,93761777 | +0,64% | Market | |
| 7,88732394 | -0,18% | Market | |
| 7,90140845 | -1,81% | Market | |
| 8,04696742 | +1,84% | Market | |
| 7,90140845 | -0,18% | Market | |
| 7,91549296 | -0,27% | Market | |
| 7,93720858 | -0,96% | Market | |
| 8,01428571 | +1,00% | Market | |
| 7,93485658 | -0,03% | Market | |
| 7,93713981 | -1,31% | Market | |
| 8,04285714 | +1,61% | Market | |
| 7,91549296 | -0,45% | Market | |
| 7,95104035 | -0,79% | Market | |
| 8,01428571 | -0,57% | Market | |
| 8,05987549 | +2,92% | Market | |
| 7,83098592 | +1,23% | Market | |
| 7,73611111 | -0,32% | Market | |
| 7,76063029 | +0,86% | Market | |
| 7,69444444 | -1,76% | Market | |
| 7,83250492 | +0,99% | Market | |
| 7,75554318 | +0,43% | Market | |
| 7,72222222 | -2,27% | Market | |
| 7,90160359 | +0,72% | Market | |
| 7,84507042 | -0,18% | Market | |
| 7,85915493 | +3,87% | Market | |
| 7,56612441 | -3,73% | Market | |
| 7,85915493 | +1,59% | Market | |
| 7,73611111 | -0,18% | Market | |
| 7,75 | +0,36% | Market | |
| 7,72222222 | -0,64% | Market | |
| 7,77181837 | -0,93% | Market | |
| 7,84507042 | +1,77% | Market | |
| 7,70833333 | +0,18% | Market | |
| 7,69444444 | -0,18% | Market | |
| 7,70833333 | -0,62% | Market | |
| 7,75659943 | -1,10% | Market | |
| 7,8428104 | +1,93% | Market | |
| 7,69444444 | -1,21% | Market | |
| 7,78873239 | +0,50% | Market | |
| 7,75 | +1,17% | Market | |
| 7,66012699 | -0,14% | Market | |
| 7,67123288 | -1,02% | Market | |
| 7,75 | -1,59% | Market | |
| 7,875 | +1,39% | Market | |
| 7,76712329 | -0,27% | Market | |
| 7,78789531 | -0,93% | Market | |
| 7,86111111 | +0,53% | Market | |
| 7,81944444 | -1,05% | Market | |
| 7,90277778 | -0,59% | Market | |
| 7,94980282 | +0,75% | Market | |
| 7,89096493 | -0,08% | Market | |
| 7,89694977 | +1,17% | Market | |
| 7,80555556 | -0,52% | Market | |
| 7,8460456 | -1,58% | Market | |
| 7,97183099 | +1,43% | Market | |
| 7,85965051 | +0,84% | Market | |
| 7,79452055 | +0,71% | Market | |
| 7,73972603 | -1,89% | Market | |
| 7,88888889 | -1,05% | Market | |
| 7,97222222 | +0,36% | Market | |
| 7,94325256 | +0,40% | Market | |
| 7,911488 | +0,13% | Market | |
| 7,90140845 | +0% | Market | |
| 7,90140845 | -0,53% | Market | |
| 7,94366197 | +1,36% | Market | |
| 7,83733792 | -1,49% | Market | |
| 7,95569621 | +0,69% | Market | |
| 7,90140845 | +0,18% | Market | |
| 7,88732394 | -0,88% | Market | |
| 7,95714286 | +0,36% | Market | |
| 7,92826625 | -0,27% | Market | |
| 7,94980282 | +2,25% | Market | |
| 7,77464789 | -0,62% | Market | |
| 7,82288801 | -0,31% | Market | |
| 7,84687397 | +1,61% | Market | |
| 7,72280375 | -0,03% | Market | |
| 7,72502984 | +1,98% | Market | |
| 7,57534247 | -1,19% | Market | |
| 7,66666667 | -0,28% | Market | |
| 7,68819767 | +0,07% | Market | |
| 7,68271891 | +0,11% | Market | |
| 7,67427317 | +0,46% | Market | |
| 7,63888889 | +0,55% | Market | |
| 7,59722222 | -0,18% | Market | |
| 7,61111111 | -0,54% | Market | |
| 7,65277778 | -2,05% | Market | |
| 7,81329518 | +0,32% | Market | |
| 7,78873239 | -0,38% | Market | |
| 7,81881671 | +1,21% | Market | |
| 7,725619 | -0,09% | Market | |
| 7,73239437 | +0,61% | Market | |
| 7,685279 | -1,15% | Market | |
| 7,77464789 | +0,55% | Market | |
| 7,73198345 | +1,62% | Market | |
| 7,60851627 | -0,40% | Market | |
| 7,63888889 | -0,43% | Market | |
| 7,67201148 | -0,39% | Market | |
| 7,70217217 | -0,62% | Market | |
| 7,75 | +0% | Market | |
| 7,75 | +0,85% | Market | |
| 7,68493151 | -1,88% | Market | |
| 7,83194817 | -0,23% | Market | |
| 7,85016886 | -0,47% | Market | |
| 7,88732394 | +1,23% | Market | |
| 7,79166667 | +0,18% | Market | |
| 7,77777778 | +1,00% | Market | |
| 7,70112589 | -1,64% | Market | |
| 7,82925585 | +1,02% | Market | |
| 7,75 | +0% | Market | |
| 7,75 | +0,36% | Market | |
| 7,72222222 | +1,03% | Market | |
| 7,64383562 | -0,37% | Market | |
| 7,67245609 | +0,23% | Market | |
| 7,65477596 | +0,40% | Market | |
| 7,62459479 | +0,47% | Market | |
| 7,5890411 | +1,55% | Market | |
| 7,47297297 | -0,59% | Market | |
| 7,51761607 | -2,30% | Market | |
| 7,69444444 | +0% | Market | |
| 7,69444444 | -0,36% | Market | |
| 7,72222222 | -2,12% | Market | |
| 7,88935616 | +2,16% | Market | |
| 7,72222222 | -0,18% | Market | |
| 7,73611111 | +0,36% | Market | |
| 7,70833333 | -1,57% | Market | |
| 7,83098592 | -0,44% | Market | |
| 7,86584731 | +1,49% | Market | |
| 7,75 | -0,51% | Market | |
| 7,79009332 | -0,02% | Market | |
| 7,79166667 | -0,37% | Market | |
| 7,82035149 | -1,40% | Market | |
| 7,93151855 | -0,68% | Market | |
| 7,98571429 | +0% | Market | |
| 7,98571429 | -0,53% | Market | |
| 8,02857143 | -0,54% | Market | |
| 8,07202497 | +1,34% | Market | |
| 7,96553921 | -0,10% | Market | |
| 7,97320471 | +0,55% | Market | |
| 7,92957746 | -0,71% | Market | |
| 7,98612697 | +0,36% | Market | |
| 7,95774648 | -0,82% | Market | |
| 8,02330082 | -0,03% | Market | |
| 8,0257405 | +1,21% | Market | |
| 7,92957746 | -0,35% | Market | |
| 7,95774648 | -1,41% | Market | |
| 8,07142857 | +1,57% | Market | |
| 7,94703954 | +0,22% | Market | |
| 7,92957746 | +0% | Market | |
| 7,92957746 | -2,04% | Market | |
| 8,09458182 | -0,16% | Market | |
| 8,10750296 | +1,58% | Market | |
| 7,9817118 | -0,05% | Market | |
| 7,98591549 | +1,23% | Market | |
| 7,88888889 | +0,35% | Market | |
| 7,86111111 | -2,78% | Market | |
| 8,08571429 | +1,52% | Market | |
| 7,96485321 | -0,01% | Market | |
| 7,96553921 | +0,63% | Market | |
| 7,91549296 | +0,18% | Market | |
| 7,90140845 | +0,36% | Market | |
| 7,87323944 | +1,05% | Market | |
| 7,79166667 | -0,54% | Market | |
| 7,83369954 | -1,21% | Market | |
| 7,92957746 | +0,18% | Market | |
| 7,91549296 | +0,18% | Market | |
| 7,90140845 | -0,39% | Market | |
| 7,93271003 | +0,11% | Market | |
| 7,92376365 | +0,46% | Market | |
| 7,88732394 | -0,59% | Market | |
| 7,93383445 | +2,51% | Market | |
| 7,73972603 | -3,03% | Market | |
| 7,98115991 | +0,29% | Market | |
| 7,95799234 | -0,47% | Market | |
| 7,99559601 | -0,23% | Market | |
| 8,01428571 | -0,29% | Market | |
| 8,03733956 | +1,01% | Market | |
| 7,95714286 | +2,54% | Market | |
| 7,75990295 | +0,67% | Market | |
| 7,70833333 | +1,21% | Market | |
| 7,61643836 | -0,36% | Market | |
| 7,64383562 | -1,37% | Market | |
| 7,75 | -3,20% | Market | |
| 8,00616368 | +5,12% | Market | |
| 7,61643836 | +0,54% | Market | |
| 7,57534247 | -0,36% | Market | |
| 7,60273973 | +0% | Market | |
| 7,60273973 | -0,61% | Market | |
| 7,64969332 | -2,82% | Market | |
| 7,87142857 | -0,56% | Market | |
| 7,91554217 | +0,20% | Market | |
| 7,9 | -3,21% | Market | |
| 8,16176471 | +0,70% | Market | |
| 8,10488317 | +1,67% | Market | |
| 7,97142857 | +1,98% | Market | |
| 7,81690141 | +0% | Market | |
| 7,81690141 | -1,88% | Market | |
| 7,96644897 | -0,34% | Market | |
| 7,99387033 | -0,62% | Market | |
| 8,04361747 | +0,91% | Market | |
| 7,97142857 | -1,43% | Market | |
| 8,08695652 | +1,19% | Market | |
| 7,99192679 | -0,32% | Market | |
| 8,01780919 | -0,11% | Market | |
| 8,02649623 | -0,03% | Market | |
| 8,02857143 | +0,72% | Market | |
| 7,97142857 | +0% | Market | |
| 7,97142857 | +1,16% | Market | |
| 7,87993611 | +0,09% | Market | |
| 7,87323944 | -0,18% | Market | |
| 7,88732394 | +0,18% | Market | |
| 7,87323944 | +0% | Market | |
| 7,87323944 | +1,14% | Market | |
| 7,7844357 | +0,44% | Market | |
| 7,75 | +0,18% | Market | |
| 7,73611111 | -0,89% | Market | |
| 7,80555556 | +0,54% | Market | |
| 7,76388889 | -0,72% | Market | |
| 7,81984795 | +0,01% | Market | |
| 7,81944444 | -0,18% | Market | |
| 7,83333333 | -0,35% | Market | |
| 7,86111111 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.