GMD/SLL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 308,24 | -2,90% | Market | |
| 317,44 | +0,13% | Market | |
| 317,03 | +2,88% | Market | |
| 308,14 | -2,83% | Market | |
| 317,13 | +0% | Market | |
| 317,13 | +1,41% | Market | |
| 312,72 | +0,07% | Market | |
| 312,51 | -2,74% | Market | |
| 321,31 | +4,37% | Market | |
| 307,87 | -4,20% | Market | |
| 321,36 | +1,31% | Market | |
| 317,20 | -0,07% | Market | |
| 317,44 | +0,02% | Market | |
| 317,39 | +2,78% | Market | |
| 308,81 | -1,38% | Market | |
| 313,12 | +0,09% | Market | |
| 312,85 | +0,19% | Market | |
| 312,26 | -0,23% | Market | |
| 312,98 | +1,23% | Market | |
| 309,17 | +0% | Market | |
| 309,17 | -1,10% | Market | |
| 312,60 | -0,44% | Market | |
| 313,96 | +0% | Market | |
| 313,96 | -1,46% | Market | |
| 318,63 | +2,57% | Market | |
| 310,64 | -2,55% | Market | |
| 318,77 | +0,58% | Market | |
| 316,92 | +1,46% | Market | |
| 312,35 | -1,44% | Market | |
| 316,91 | +2,36% | Market | |
| 309,60 | -2,32% | Market | |
| 316,96 | +0,01% | Market | |
| 316,91 | +1,37% | Market | |
| 312,64 | +0,68% | Market | |
| 310,51 | -0,61% | Market | |
| 312,42 | -1,46% | Market | |
| 317,04 | +1,41% | Market | |
| 312,64 | -1,36% | Market | |
| 316,93 | +2,34% | Market | |
| 309,70 | +0,00% | Market | |
| 309,70 | -2,24% | Market | |
| 316,78 | -0,03% | Market | |
| 316,88 | +0,02% | Market | |
| 316,80 | +1,39% | Market | |
| 312,46 | +0% | Market | |
| 312,46 | +0,68% | Market | |
| 310,33 | +0% | Market | |
| 310,33 | -0,69% | Market | |
| 312,49 | +0,05% | Market | |
| 312,33 | +2,48% | Market | |
| 304,77 | -3,75% | Market | |
| 316,65 | +0,08% | Market | |
| 316,39 | +1,51% | Market | |
| 311,69 | -1,37% | Market | |
| 316,02 | -0,05% | Market | |
| 316,16 | +3,61% | Market | |
| 305,14 | -4,93% | Market | |
| 320,98 | +2,82% | Market | |
| 312,18 | -1,31% | Market | |
| 316,33 | -0,08% | Market | |
| 316,57 | +1,37% | Market | |
| 312,28 | +2,12% | Market | |
| 305,79 | +0% | Market | |
| 305,79 | -2,05% | Market | |
| 312,19 | -1,35% | Market | |
| 316,46 | +0,25% | Market | |
| 315,69 | +1,26% | Market | |
| 311,77 | +0,12% | Market | |
| 311,40 | +1,92% | Market | |
| 305,54 | -3,36% | Market | |
| 316,16 | +1,23% | Market | |
| 312,31 | +0,12% | Market | |
| 311,94 | -1,43% | Market | |
| 316,47 | +3,33% | Market | |
| 306,26 | -1,88% | Market | |
| 312,14 | +0,08% | Market | |
| 311,88 | -1,37% | Market | |
| 316,22 | +1,27% | Market | |
| 312,26 | +0,07% | Market | |
| 312,05 | -1,25% | Market | |
| 316,02 | +3,26% | Market | |
| 306,03 | -3,34% | Market | |
| 316,62 | -1,51% | Market | |
| 321,48 | +1,50% | Market | |
| 316,73 | +1,51% | Market | |
| 312,03 | +0,05% | Market | |
| 311,88 | +1,58% | Market | |
| 307,04 | -1,45% | Market | |
| 311,55 | -2,69% | Market | |
| 320,17 | +4,12% | Market | |
| 307,49 | -2,73% | Market | |
| 316,13 | -1,39% | Market | |
| 320,58 | -0,38% | Market | |
| 321,79 | +4,08% | Market | |
| 309,18 | -3,79% | Market | |
| 321,38 | +1,52% | Market | |
| 316,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.