FJD/SBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,61687317 | -0,13% | Market | |
| 3,62141762 | -0,07% | Market | |
| 3,62385956 | +0,61% | Market | |
| 3,60171343 | +0,73% | Market | |
| 3,57548341 | -0,82% | Market | |
| 3,60491061 | -0,15% | Market | |
| 3,61025213 | +0,22% | Market | |
| 3,60216259 | -0,01% | Market | |
| 3,60247761 | -0,07% | Market | |
| 3,60491061 | +0,19% | Market | |
| 3,5981433 | +0,81% | Market | |
| 3,56918696 | -1,01% | Market | |
| 3,6056086 | +0,86% | Market | |
| 3,57494093 | -0,87% | Market | |
| 3,6064189 | +0,11% | Market | |
| 3,60247741 | +0,37% | Market | |
| 3,58922004 | -1,66% | Market | |
| 3,64992718 | -0,17% | Market | |
| 3,65600171 | -0,39% | Market | |
| 3,6702406 | +0,22% | Market | |
| 3,66228237 | +0,42% | Market | |
| 3,64683067 | +0,05% | Market | |
| 3,64498334 | -0,43% | Market | |
| 3,66063684 | -0,90% | Market | |
| 3,69399542 | +0,74% | Market | |
| 3,6668959 | +0,82% | Market | |
| 3,63717625 | +0,32% | Market | |
| 3,62542919 | -1,27% | Market | |
| 3,67201708 | +0,56% | Market | |
| 3,65139043 | +0,38% | Market | |
| 3,63769223 | -0,72% | Market | |
| 3,66421233 | -0,06% | Market | |
| 3,66654537 | +0,60% | Market | |
| 3,64466576 | -0,68% | Market | |
| 3,6697153 | +0,33% | Market | |
| 3,65752459 | +0,69% | Market | |
| 3,63232939 | -0,20% | Market | |
| 3,63970573 | +0,13% | Market | |
| 3,6351342 | +0,21% | Market | |
| 3,62743623 | +0,25% | Market | |
| 3,61847985 | +0,02% | Market | |
| 3,61785663 | -0,11% | Market | |
| 3,62189684 | -0,50% | Market | |
| 3,64005811 | +0,14% | Market | |
| 3,63507314 | -0,70% | Market | |
| 3,66059342 | -0,25% | Market | |
| 3,66976165 | -0,56% | Market | |
| 3,69056481 | +0,74% | Market | |
| 3,6635971 | -0,25% | Market | |
| 3,67295355 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.