FJD/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,0395928 | +2,18% | Market | |
| 1,99606978 | +0,61% | Market | |
| 1,98403775 | +0,67% | Market | |
| 1,97087995 | +1,36% | Market | |
| 1,94446959 | +0,11% | Market | |
| 1,94224009 | +0,01% | Market | |
| 1,94202763 | -1,29% | Market | |
| 1,9674845 | -0,64% | Market | |
| 1,98006277 | +0,37% | Market | |
| 1,97280712 | +2,23% | Market | |
| 1,92978126 | +0,01% | Market | |
| 1,92954133 | -3,13% | Market | |
| 1,99194864 | +1,08% | Market | |
| 1,97068618 | +2,19% | Market | |
| 1,92851057 | -0,40% | Market | |
| 1,93634009 | -0,29% | Market | |
| 1,94193622 | +0,70% | Market | |
| 1,9283499 | -2,65% | Market | |
| 1,98078179 | +2,51% | Market | |
| 1,93230423 | +0,17% | Market | |
| 1,92905609 | +0,17% | Market | |
| 1,92580318 | -0,71% | Market | |
| 1,93959598 | +0,81% | Market | |
| 1,92406734 | +0,30% | Market | |
| 1,91840541 | -0,14% | Market | |
| 1,92111393 | -0,63% | Market | |
| 1,93336783 | +0,22% | Market | |
| 1,92921135 | +0,57% | Market | |
| 1,91819152 | +0,35% | Market | |
| 1,91149553 | -0,95% | Market | |
| 1,92978126 | -0,40% | Market | |
| 1,93760668 | -1,13% | Market | |
| 1,95972701 | +1,46% | Market | |
| 1,93144102 | +0,01% | Market | |
| 1,93132251 | -0,09% | Market | |
| 1,93298559 | -1,07% | Market | |
| 1,95393426 | -0,23% | Market | |
| 1,95852544 | +0,16% | Market | |
| 1,9554825 | +0,71% | Market | |
| 1,94169483 | -0,66% | Market | |
| 1,9545337 | -1,26% | Market | |
| 1,97953874 | +1,60% | Market | |
| 1,94838132 | +0,68% | Market | |
| 1,93519142 | +0,02% | Market | |
| 1,93475303 | -1,38% | Market | |
| 1,96179101 | +0,73% | Market | |
| 1,94754835 | -0,45% | Market | |
| 1,95637237 | -0,69% | Market | |
| 1,96997099 | +1,94% | Market | |
| 1,93256385 | +0,09% | Market | |
| 1,93075341 | -0,78% | Market | |
| 1,94584659 | -0,13% | Market | |
| 1,94830097 | -0,72% | Market | |
| 1,96247059 | +0,67% | Market | |
| 1,94932842 | -0,12% | Market | |
| 1,95172634 | -0,15% | Market | |
| 1,95461392 | -1,41% | Market | |
| 1,98265853 | +1,75% | Market | |
| 1,94859832 | -0,58% | Market | |
| 1,95995438 | -0,01% | Market | |
| 1,9602312 | -0,28% | Market | |
| 1,96582188 | -0,34% | Market | |
| 1,97254901 | +0,21% | Market | |
| 1,96835713 | -1,45% | Market | |
| 1,99732821 | +1,15% | Market | |
| 1,97470325 | +0,18% | Market | |
| 1,97110549 | +0,70% | Market | |
| 1,95743203 | -0,26% | Market | |
| 1,96247518 | +0,95% | Market | |
| 1,94392349 | -0,58% | Market | |
| 1,95518549 | -0,01% | Market | |
| 1,95541493 | +0,61% | Market | |
| 1,94346931 | -0,39% | Market | |
| 1,95110782 | -0,12% | Market | |
| 1,95348303 | +0,42% | Market | |
| 1,94540568 | +0,09% | Market | |
| 1,94365882 | +0,63% | Market | |
| 1,93144731 | -1,19% | Market | |
| 1,95467223 | -0,03% | Market | |
| 1,95532653 | +0,66% | Market | |
| 1,94245012 | +0,45% | Market | |
| 1,93376503 | +0,83% | Market | |
| 1,91781754 | -0,95% | Market | |
| 1,93626554 | +0,21% | Market | |
| 1,93228456 | -0,10% | Market | |
| 1,93419179 | +0,41% | Market | |
| 1,92622772 | +0,30% | Market | |
| 1,92045765 | -0,04% | Market | |
| 1,92120692 | +1,91% | Market | |
| 1,88516534 | -0,51% | Market | |
| 1,89492115 | +2,32% | Market | |
| 1,85194927 | -1,84% | Market | |
| 1,88657357 | -3,54% | Market | |
| 1,95571789 | +0,78% | Market | |
| 1,94051824 | +2,78% | Market | |
| 1,88800965 | -0,22% | Market | |
| 1,89213628 | -0,86% | Market | |
| 1,90856576 | -0,69% | Market | |
| 1,92184084 | +0,12% | Market | |
| 1,91960444 | -0,30% | Market | |
| 1,92542745 | +0,26% | Market | |
| 1,9205207 | +0,57% | Market | |
| 1,90970804 | -0,57% | Market | |
| 1,92062493 | +0,18% | Market | |
| 1,91711718 | -1,25% | Market | |
| 1,94139591 | +0,28% | Market | |
| 1,93598607 | +0,60% | Market | |
| 1,92448109 | -0,15% | Market | |
| 1,92727596 | -0,06% | Market | |
| 1,92842486 | +0,57% | Market | |
| 1,91749782 | -0,42% | Market | |
| 1,92554498 | +0,02% | Market | |
| 1,92516539 | +0,31% | Market | |
| 1,9192285 | -0,39% | Market | |
| 1,92666427 | -2,06% | Market | |
| 1,9672195 | +1,38% | Market | |
| 1,94051824 | +0,54% | Market | |
| 1,93001758 | -0,30% | Market | |
| 1,93576073 | +0,03% | Market | |
| 1,93524736 | -0,13% | Market | |
| 1,93786207 | -0,03% | Market | |
| 1,93842092 | +0,51% | Market | |
| 1,92852564 | +0,10% | Market | |
| 1,92659091 | -0,58% | Market | |
| 1,93788311 | +0,87% | Market | |
| 1,9212402 | -0,71% | Market | |
| 1,93492282 | -0,06% | Market | |
| 1,93612032 | +5,25% | Market | |
| 1,83958786 | -5,19% | Market | |
| 1,94027801 | -0,66% | Market | |
| 1,95308913 | +1,98% | Market | |
| 1,91517407 | +0,91% | Market | |
| 1,89784987 | -1,24% | Market | |
| 1,921715 | -0,29% | Market | |
| 1,92733658 | +2,21% | Market | |
| 1,88570393 | -2,66% | Market | |
| 1,93720952 | +0,37% | Market | |
| 1,93001758 | -1,76% | Market | |
| 1,96456621 | +1,65% | Market | |
| 1,93272813 | +0,92% | Market | |
| 1,91504952 | -1,21% | Market | |
| 1,93857964 | +3,86% | Market | |
| 1,86644341 | -0,35% | Market | |
| 1,87298884 | +0,89% | Market | |
| 1,85637517 | -0,10% | Market | |
| 1,8582579 | -0,06% | Market | |
| 1,85938316 | +0,14% | Market | |
| 1,85676119 | +0,16% | Market | |
| 1,85373922 | -0,39% | Market | |
| 1,86098168 | +0,67% | Market | |
| 1,84868383 | -0,49% | Market | |
| 1,85776259 | +0,13% | Market | |
| 1,85534788 | +0,30% | Market | |
| 1,84985662 | -0,23% | Market | |
| 1,85403219 | +0,36% | Market | |
| 1,84733986 | +0,05% | Market | |
| 1,84647401 | -1,65% | Market | |
| 1,87746857 | +1,17% | Market | |
| 1,85572111 | -5,54% | Market | |
| 1,96456621 | +6,59% | Market | |
| 1,84303654 | -0,26% | Market | |
| 1,84783588 | -1,93% | Market | |
| 1,88424499 | +1,95% | Market | |
| 1,84815855 | +0% | Market | |
| 1,84815855 | +0,18% | Market | |
| 1,84477807 | +0,07% | Market | |
| 1,84347868 | +0,32% | Market | |
| 1,8376595 | +0,06% | Market | |
| 1,83647416 | -0,30% | Market | |
| 1,8420473 | +0,07% | Market | |
| 1,84072356 | -1,83% | Market | |
| 1,8751007 | +1,54% | Market | |
| 1,84669544 | +0,44% | Market | |
| 1,8385308 | -0,36% | Market | |
| 1,84514602 | -0,17% | Market | |
| 1,84833205 | -0,47% | Market | |
| 1,85701737 | -0,19% | Market | |
| 1,86063067 | +1,05% | Market | |
| 1,84138712 | -0,68% | Market | |
| 1,85404465 | +0,19% | Market | |
| 1,85045817 | -0,90% | Market | |
| 1,86721804 | -0,17% | Market | |
| 1,87041501 | +1,71% | Market | |
| 1,8389306 | +0,82% | Market | |
| 1,82393931 | -0,10% | Market | |
| 1,82576621 | +0,00% | Market | |
| 1,82577075 | +0,07% | Market | |
| 1,82441521 | +0,27% | Market | |
| 1,81950054 | -0,25% | Market | |
| 1,82399367 | -0,65% | Market | |
| 1,8359702 | -0,09% | Market | |
| 1,83753582 | +1,15% | Market | |
| 1,81659671 | -0,04% | Market | |
| 1,81739905 | -2,41% | Market | |
| 1,86223975 | +1,57% | Market | |
| 1,83344663 | +0,42% | Market | |
| 1,82584904 | +0,46% | Market | |
| 1,81754134 | -0,11% | Market | |
| 1,81958459 | +0,26% | Market | |
| 1,81494049 | -0,43% | Market | |
| 1,82280394 | +0,49% | Market | |
| 1,81382583 | -2,86% | Market | |
| 1,86721804 | +3,26% | Market | |
| 1,80833342 | -1,22% | Market | |
| 1,83061703 | -0,13% | Market | |
| 1,83305928 | +0,30% | Market | |
| 1,82750806 | -1,62% | Market | |
| 1,85757727 | +1,49% | Market | |
| 1,83037189 | +1,62% | Market | |
| 1,80119874 | -0,41% | Market | |
| 1,80863616 | -1,63% | Market | |
| 1,83853509 | -1,21% | Market | |
| 1,8610611 | +1,93% | Market | |
| 1,82589867 | +0,44% | Market | |
| 1,81790046 | +0,11% | Market | |
| 1,81581614 | -0,66% | Market | |
| 1,82785902 | -0,98% | Market | |
| 1,84596906 | +0,27% | Market | |
| 1,84100114 | +0,81% | Market | |
| 1,82616637 | -0,71% | Market | |
| 1,83928177 | +0,32% | Market | |
| 1,83332592 | -1,90% | Market | |
| 1,86886595 | +2,12% | Market | |
| 1,83012802 | -0,08% | Market | |
| 1,8315394 | -1,92% | Market | |
| 1,86735095 | +2,33% | Market | |
| 1,82489866 | +0,05% | Market | |
| 1,82396634 | +0,31% | Market | |
| 1,81826258 | -0,31% | Market | |
| 1,82395671 | -0,74% | Market | |
| 1,83759386 | -0,04% | Market | |
| 1,8384156 | -0,01% | Market | |
| 1,83867226 | +0,87% | Market | |
| 1,82275652 | -1,37% | Market | |
| 1,84806762 | +0,46% | Market | |
| 1,83966097 | -0,22% | Market | |
| 1,84370353 | -1,61% | Market | |
| 1,87383565 | +1,46% | Market | |
| 1,84688728 | +0,41% | Market | |
| 1,83941538 | +1,27% | Market | |
| 1,81637093 | +0,39% | Market | |
| 1,8093782 | -1,01% | Market | |
| 1,82790501 | -1,45% | Market | |
| 1,85479818 | -0,54% | Market | |
| 1,86493758 | -0,83% | Market | |
| 1,88061573 | +1,14% | Market | |
| 1,85949393 | +0,33% | Market | |
| 1,85338114 | -0,06% | Market | |
| 1,85453088 | +2,20% | Market | |
| 1,81464845 | +0,06% | Market | |
| 1,81361647 | +0,12% | Market | |
| 1,81152338 | -0,93% | Market | |
| 1,82856869 | +1,27% | Market | |
| 1,80569682 | -0,05% | Market | |
| 1,80658873 | -0,42% | Market | |
| 1,81418492 | -0,17% | Market | |
| 1,81721008 | -0,23% | Market | |
| 1,82148579 | +0,48% | Market | |
| 1,81275624 | -0,50% | Market | |
| 1,82180255 | +0,23% | Market | |
| 1,8176947 | +0,16% | Market | |
| 1,81477683 | -1,92% | Market | |
| 1,85034305 | +1,93% | Market | |
| 1,81537916 | +0,27% | Market | |
| 1,8104448 | +0,48% | Market | |
| 1,80179582 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.