FKP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,21642356 | +0,10% | Market | |
| 25,19091614 | -0,29% | Market | |
| 25,26413795 | +1,30% | Market | |
| 24,93881712 | +0,08% | Market | |
| 24,91937691 | +0,68% | Market | |
| 24,75010018 | -1,21% | Market | |
| 25,05219427 | +0,38% | Market | |
| 24,957174 | -0,55% | Market | |
| 25,09487885 | +1,70% | Market | |
| 24,67447586 | +0,68% | Market | |
| 24,50697399 | -0,21% | Market | |
| 24,55731909 | -0,37% | Market | |
| 24,64852588 | +0,64% | Market | |
| 24,49110046 | +0,49% | Market | |
| 24,37130294 | -0,02% | Market | |
| 24,37503326 | +0,82% | Market | |
| 24,17790326 | -0,70% | Market | |
| 24,34851668 | -0,53% | Market | |
| 24,47847902 | +1,83% | Market | |
| 24,03740455 | +1,25% | Market | |
| 23,74151533 | -0,51% | Market | |
| 23,86346626 | -0,02% | Market | |
| 23,86890475 | -0,74% | Market | |
| 24,04585308 | -0,95% | Market | |
| 24,27669702 | +1,43% | Market | |
| 23,93380152 | +0,13% | Market | |
| 23,90199982 | +0,36% | Market | |
| 23,81663254 | +1,67% | Market | |
| 23,42433192 | -0,16% | Market | |
| 23,46075904 | +0,94% | Market | |
| 23,24274507 | +0,70% | Market | |
| 23,08132027 | +0,24% | Market | |
| 23,02523691 | -0,24% | Market | |
| 23,0817695 | +0,49% | Market | |
| 22,97034318 | -1,06% | Market | |
| 23,21610504 | +0,36% | Market | |
| 23,13329889 | +0,19% | Market | |
| 23,08941275 | +0,61% | Market | |
| 22,94913527 | -0,03% | Market | |
| 22,95654638 | -0,35% | Market | |
| 23,03667444 | +0,57% | Market | |
| 22,90533022 | -0,02% | Market | |
| 22,90990347 | -0,02% | Market | |
| 22,91414264 | +0,33% | Market | |
| 22,83897124 | -0,08% | Market | |
| 22,85617659 | +0,13% | Market | |
| 22,82688922 | -0,59% | Market | |
| 22,96188203 | -0,37% | Market | |
| 23,04675779 | -0,08% | Market | |
| 23,06426001 | -0,05% | Market | |
| 23,07629685 | +0,04% | Market | |
| 23,06703642 | +0,00% | Market | |
| 23,06739415 | -0,34% | Market | |
| 23,14685884 | +0,04% | Market | |
| 23,13833251 | +0,30% | Market | |
| 23,06799625 | -0,20% | Market | |
| 23,11471874 | +0,17% | Market | |
| 23,07514299 | -0,12% | Market | |
| 23,1037786 | +0,09% | Market | |
| 23,08213695 | +0,12% | Market | |
| 23,0548089 | +0,14% | Market | |
| 23,02302039 | +0,19% | Market | |
| 22,97935553 | -0,24% | Market | |
| 23,03389288 | -0,16% | Market | |
| 23,07162126 | -0,37% | Market | |
| 23,15623861 | +0,04% | Market | |
| 23,14748615 | +0,17% | Market | |
| 23,10786968 | -0,19% | Market | |
| 23,15183752 | -0,30% | Market | |
| 23,22059068 | +0,00% | Market | |
| 23,22029263 | -0,27% | Market | |
| 23,28245041 | -0,36% | Market | |
| 23,36626569 | +0,50% | Market | |
| 23,24969708 | -0,51% | Market | |
| 23,36917311 | +0,19% | Market | |
| 23,32455295 | +0,58% | Market | |
| 23,19031733 | -0,10% | Market | |
| 23,21240259 | -0,25% | Market | |
| 23,26954836 | -0,12% | Market | |
| 23,29689374 | -0,19% | Market | |
| 23,34162343 | +0,23% | Market | |
| 23,28814187 | -0,04% | Market | |
| 23,29772545 | -0,43% | Market | |
| 23,39782444 | -0,88% | Market | |
| 23,60444204 | +0,14% | Market | |
| 23,57229214 | +0,41% | Market | |
| 23,47498269 | -0,23% | Market | |
| 23,53020947 | +0,67% | Market | |
| 23,37403306 | +0,00% | Market | |
| 23,3735221 | -0,62% | Market | |
| 23,51831169 | -1,09% | Market | |
| 23,77821935 | +0,03% | Market | |
| 23,77113699 | +0,59% | Market | |
| 23,63255182 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.