FKP/BRL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,83682536 | -0,03% | Market | |
| 6,83875285 | -0,17% | Market | |
| 6,85037165 | +0,61% | Market | |
| 6,80893588 | -0,48% | Market | |
| 6,84195647 | -0,21% | Market | |
| 6,85624504 | +0,35% | Market | |
| 6,83215867 | +0,21% | Market | |
| 6,81797436 | +0,53% | Market | |
| 6,78209214 | +0,24% | Market | |
| 6,76589766 | -0,40% | Market | |
| 6,79314948 | +0,26% | Market | |
| 6,77527837 | -0,52% | Market | |
| 6,81057595 | -0,69% | Market | |
| 6,85798751 | -0,60% | Market | |
| 6,89947509 | +0,37% | Market | |
| 6,87397421 | -0,32% | Market | |
| 6,89629081 | +0,00% | Market | |
| 6,89636939 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.