EUR/YER exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 273,98 | +0,01% | Market | |
| 273,96 | -0,29% | Market | |
| 274,75 | +0,15% | Market | |
| 274,34 | +0,03% | Market | |
| 274,26 | +0,53% | Market | |
| 272,81 | +0,71% | Market | |
| 270,89 | +0,02% | Market | |
| 270,82 | -0,24% | Market | |
| 271,49 | +0,19% | Market | |
| 270,96 | -0,03% | Market | |
| 271,05 | -0,29% | Market | |
| 271,83 | +0,05% | Market | |
| 271,70 | +1,13% | Market | |
| 268,67 | -0,08% | Market | |
| 268,89 | -0,74% | Market | |
| 270,89 | +0,59% | Market | |
| 269,29 | -0,24% | Market | |
| 269,95 | +0,42% | Market | |
| 268,82 | +0,38% | Market | |
| 267,82 | -0,20% | Market | |
| 268,35 | -0,23% | Market | |
| 268,97 | +0,12% | Market | |
| 268,65 | +0,14% | Market | |
| 268,27 | -0,31% | Market | |
| 269,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.