EUR/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,56 | +3,43% | Market | |
| 633,84 | -3,11% | Market | |
| 654,19 | +0,07% | Market | |
| 653,73 | +0,75% | Market | |
| 648,86 | -0,40% | Market | |
| 651,43 | +2,16% | Market | |
| 637,63 | -2,62% | Market | |
| 654,76 | +0,43% | Market | |
| 651,97 | +2,32% | Market | |
| 637,18 | -2,48% | Market | |
| 653,40 | +2,70% | Market | |
| 636,22 | +0,05% | Market | |
| 635,93 | -3,01% | Market | |
| 655,63 | +3,00% | Market | |
| 636,53 | -2,47% | Market | |
| 652,67 | -0,08% | Market | |
| 653,22 | +2,72% | Market | |
| 635,95 | -0,11% | Market | |
| 636,68 | -2,95% | Market | |
| 656,02 | +0,35% | Market | |
| 653,72 | +0,28% | Market | |
| 651,92 | -0,46% | Market | |
| 654,96 | +2,89% | Market | |
| 636,58 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.