EUR/UZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13590,48 | +0,10% | Market | |
| 13577,10 | +0,66% | Market | |
| 13488,56 | +2,55% | Market | |
| 13153,43 | -2,90% | Market | |
| 13546,44 | +2,61% | Market | |
| 13201,42 | -3,24% | Market | |
| 13643,57 | +2,74% | Market | |
| 13279,68 | -3,27% | Market | |
| 13727,95 | +0,35% | Market | |
| 13679,60 | +2,93% | Market | |
| 13289,61 | -2,73% | Market | |
| 13663,17 | -0,07% | Market | |
| 13672,28 | -0,19% | Market | |
| 13698,15 | +0,37% | Market | |
| 13647,53 | -0,17% | Market | |
| 13671,18 | -0,17% | Market | |
| 13694,03 | -0,30% | Market | |
| 13735,10 | +0,45% | Market | |
| 13673,23 | -0,59% | Market | |
| 13754,52 | +0,01% | Market | |
| 13752,75 | +0,38% | Market | |
| 13700,34 | -0,50% | Market | |
| 13768,64 | -0,44% | Market | |
| 13829,78 | -0,05% | Market | |
| 13836,91 | +0,18% | Market | |
| 13812,33 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.