EUR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 139,49 | -0,52% | Market | |
| 140,22 | +0,01% | Market | |
| 140,21 | -0,08% | Market | |
| 140,31 | -0,45% | Market | |
| 140,95 | -0,09% | Market | |
| 141,08 | -0,19% | Market | |
| 141,35 | +0,01% | Market | |
| 141,33 | +0,00% | Market | |
| 141,33 | +0,12% | Market | |
| 141,17 | -0,02% | Market | |
| 141,20 | -0,08% | Market | |
| 141,31 | +0,39% | Market | |
| 140,76 | -0,02% | Market | |
| 140,79 | -0,61% | Market | |
| 141,65 | +0,03% | Market | |
| 141,61 | -0,19% | Market | |
| 141,87 | +0,07% | Market | |
| 141,77 | -0,15% | Market | |
| 141,99 | +0,03% | Market | |
| 141,95 | -0,04% | Market | |
| 142,01 | +0,10% | Market | |
| 141,86 | +0,83% | Market | |
| 140,69 | -0,05% | Market | |
| 140,75 | +0,09% | Market | |
| 140,62 | +0,01% | Market | |
| 140,61 | +0,31% | Market | |
| 140,18 | +0,06% | Market | |
| 140,09 | -0,16% | Market | |
| 140,31 | +0,02% | Market | |
| 140,29 | -0,13% | Market | |
| 140,47 | -0,05% | Market | |
| 140,54 | +0,37% | Market | |
| 140,03 | -0,30% | Market | |
| 140,44 | +0,23% | Market | |
| 140,12 | +0,20% | Market | |
| 139,84 | -0,16% | Market | |
| 140,06 | -0,01% | Market | |
| 140,07 | +0,53% | Market | |
| 139,33 | +0,67% | Market | |
| 138,40 | +0,19% | Market | |
| 138,14 | -0,24% | Market | |
| 138,47 | +0,17% | Market | |
| 138,23 | +0,00% | Market | |
| 138,23 | -0,35% | Market | |
| 138,71 | +0,11% | Market | |
| 138,56 | -0,17% | Market | |
| 138,79 | -0,06% | Market | |
| 138,87 | -0,16% | Market | |
| 139,09 | -0,02% | Market | |
| 139,11 | +0,22% | Market | |
| 138,81 | +8,55% | Market | |
| 127,88 | -1,76% | Market | |
| 130,17 | +0,09% | Market | |
| 130,05 | +0,45% | Market | |
| 129,46 | -0,23% | Market | |
| 129,76 | +0,12% | Market | |
| 129,61 | +0,38% | Market | |
| 129,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.