EUR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 139,97 | +0,06% | Market | |
| 139,89 | -0,12% | Market | |
| 140,06 | -0,01% | Market | |
| 140,07 | +0,53% | Market | |
| 139,33 | +0,67% | Market | |
| 138,40 | +0,19% | Market | |
| 138,14 | -0,24% | Market | |
| 138,47 | +0,17% | Market | |
| 138,23 | +0,00% | Market | |
| 138,23 | -0,35% | Market | |
| 138,71 | +0,11% | Market | |
| 138,56 | -0,17% | Market | |
| 138,79 | -0,06% | Market | |
| 138,87 | -0,16% | Market | |
| 139,09 | -0,02% | Market | |
| 139,11 | +0,22% | Market | |
| 138,81 | +8,55% | Market | |
| 127,88 | -1,76% | Market | |
| 130,17 | +0,09% | Market | |
| 130,05 | +0,45% | Market | |
| 129,46 | -0,23% | Market | |
| 129,76 | +0,12% | Market | |
| 129,61 | +0,38% | Market | |
| 129,12 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.