EUR/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,07368166 | -0,30% | Market | |
| 10,10392614 | +0,17% | Market | |
| 10,08645525 | +2,47% | Market | |
| 9,84365462 | +0,55% | Market | |
| 9,78977075 | +0,70% | Market | |
| 9,72199448 | +0,12% | Market | |
| 9,710119 | -0,24% | Market | |
| 9,733216 | -2,21% | Market | |
| 9,95336111 | +2,22% | Market | |
| 9,73688066 | -0,07% | Market | |
| 9,74375996 | +0,05% | Market | |
| 9,73900154 | -0,12% | Market | |
| 9,75101048 | +0,04% | Market | |
| 9,74704613 | -2,67% | Market | |
| 10,01487899 | +2,48% | Market | |
| 9,77283316 | +0,21% | Market | |
| 9,75219475 | -0,02% | Market | |
| 9,75460114 | +0,26% | Market | |
| 9,72906826 | -0,21% | Market | |
| 9,7494325 | -0,13% | Market | |
| 9,76222092 | +0,08% | Market | |
| 9,75435276 | +0,17% | Market | |
| 9,73815107 | -0,13% | Market | |
| 9,75040576 | -0,21% | Market | |
| 9,77106363 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.