EUR/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,0482313 | +0,05% | Market | |
| 10,04361771 | +2,48% | Market | |
| 9,80072544 | -0,50% | Market | |
| 9,8501126 | -0,10% | Market | |
| 9,85953167 | -0,31% | Market | |
| 9,89057435 | -2,56% | Market | |
| 10,1508122 | +2,30% | Market | |
| 9,92212277 | -0,13% | Market | |
| 9,93508589 | +0,01% | Market | |
| 9,93361502 | +0,04% | Market | |
| 9,92996298 | +0,07% | Market | |
| 9,92259032 | -2,42% | Market | |
| 10,16850694 | +2,43% | Market | |
| 9,92762829 | +0,33% | Market | |
| 9,89534094 | -0,10% | Market | |
| 9,90526137 | -0,17% | Market | |
| 9,92251202 | -0,34% | Market | |
| 9,95597453 | -1,81% | Market | |
| 10,13905011 | +1,80% | Market | |
| 9,95928542 | +0,03% | Market | |
| 9,95633392 | -0,09% | Market | |
| 9,96524942 | -0,04% | Market | |
| 9,96932262 | -0,24% | Market | |
| 9,99306287 | -2,21% | Market | |
| 10,21838145 | +2,25% | Market | |
| 9,99379564 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.