EUR/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,43333339 | +0,16% | Market | |
| 1,43101884 | +0,14% | Market | |
| 1,42903842 | +0,21% | Market | |
| 1,42605445 | -0,36% | Market | |
| 1,431175 | -0,15% | Market | |
| 1,43336768 | +0,11% | Market | |
| 1,43180951 | -0,06% | Market | |
| 1,43264324 | -0,15% | Market | |
| 1,43474895 | +0,00% | Market | |
| 1,43468837 | -0,04% | Market | |
| 1,4353297 | -0,05% | Market | |
| 1,43600916 | -0,18% | Market | |
| 1,43856098 | -0,01% | Market | |
| 1,43872275 | +0,12% | Market | |
| 1,43701017 | -0,01% | Market | |
| 1,4371341 | +0,24% | Market | |
| 1,43374798 | +0,31% | Market | |
| 1,42936689 | -0,37% | Market | |
| 1,43469876 | -0,06% | Market | |
| 1,43557823 | -0,03% | Market | |
| 1,43599605 | +0,18% | Market | |
| 1,43337994 | -0,30% | Market | |
| 1,43764986 | +0,18% | Market | |
| 1,43499717 | -0,34% | Market | |
| 1,43995141 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.