EUR/SAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,1923807 | +3,07% | Market | |
| 4,06768626 | +0,21% | Market | |
| 4,05935197 | +0,40% | Market | |
| 4,04318627 | -0,27% | Market | |
| 4,05422101 | -0,62% | Market | |
| 4,07960195 | -2,96% | Market | |
| 4,20403368 | +3,06% | Market | |
| 4,07922137 | +0,07% | Market | |
| 4,0763285 | -0,58% | Market | |
| 4,09998655 | +0,24% | Market | |
| 4,09004152 | +0,20% | Market | |
| 4,08192245 | -3,25% | Market | |
| 4,21913654 | +3,49% | Market | |
| 4,07698176 | +0,23% | Market | |
| 4,06762493 | -0,31% | Market | |
| 4,08023099 | +0,45% | Market | |
| 4,06199032 | -0,40% | Market | |
| 4,07819316 | -3,07% | Market | |
| 4,20730607 | +3,12% | Market | |
| 4,08005878 | +0,14% | Market | |
| 4,07441277 | -0,28% | Market | |
| 4,08598936 | +0,35% | Market | |
| 4,07162212 | -0,33% | Market | |
| 4,08523183 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.