EUR/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1685,72 | +0,06% | Market | |
| 1684,75 | +0,61% | Market | |
| 1674,59 | -0,73% | Market | |
| 1686,95 | +0,33% | Market | |
| 1681,45 | +0,36% | Market | |
| 1675,36 | +0,78% | Market | |
| 1662,43 | +0,08% | Market | |
| 1661,08 | -0,21% | Market | |
| 1664,56 | +0,16% | Market | |
| 1661,93 | -0,04% | Market | |
| 1662,66 | -0,34% | Market | |
| 1668,40 | +0,07% | Market | |
| 1667,24 | +0,12% | Market | |
| 1665,25 | -0,03% | Market | |
| 1665,73 | -0,47% | Market | |
| 1673,57 | +0,09% | Market | |
| 1672,06 | +0,43% | Market | |
| 1664,85 | -0,19% | Market | |
| 1668,00 | +0,29% | Market | |
| 1663,25 | +0,07% | Market | |
| 1662,12 | -0,50% | Market | |
| 1670,42 | +0,17% | Market | |
| 1667,62 | +0,09% | Market | |
| 1666,10 | +0,47% | Market | |
| 1658,24 | -0,10% | Market | |
| 1659,96 | -0,46% | Market | |
| 1667,71 | +0,32% | Market | |
| 1662,32 | +0,46% | Market | |
| 1654,68 | -0,26% | Market | |
| 1658,94 | +0,30% | Market | |
| 1653,91 | +0,21% | Market | |
| 1650,48 | -0,50% | Market | |
| 1658,85 | +0,11% | Market | |
| 1657,04 | -0,14% | Market | |
| 1659,30 | -0,29% | Market | |
| 1664,20 | -0,01% | Market | |
| 1664,29 | -1,79% | Market | |
| 1694,56 | +0,04% | Market | |
| 1693,89 | +0,32% | Market | |
| 1688,41 | -0,02% | Market | |
| 1688,71 | -0,03% | Market | |
| 1689,17 | +0,30% | Market | |
| 1684,05 | +0,36% | Market | |
| 1677,97 | -0,16% | Market | |
| 1680,70 | +0,06% | Market | |
| 1679,69 | +0,05% | Market | |
| 1678,84 | -0,30% | Market | |
| 1683,85 | -0,38% | Market | |
| 1690,33 | -0,18% | Market | |
| 1693,34 | -0,01% | Market | |
| 1693,45 | -0,16% | Market | |
| 1696,08 | -0,10% | Market | |
| 1697,82 | +0,47% | Market | |
| 1689,91 | -0,26% | Market | |
| 1694,32 | +0,44% | Market | |
| 1686,93 | +0,36% | Market | |
| 1680,93 | -0,73% | Market | |
| 1693,20 | +0,03% | Market | |
| 1692,65 | +0,58% | Market | |
| 1682,91 | -0,90% | Market | |
| 1698,15 | +0,64% | Market | |
| 1687,34 | -0,63% | Market | |
| 1698,00 | -0,39% | Market | |
| 1704,69 | +0,18% | Market | |
| 1701,63 | -0,86% | Market | |
| 1716,34 | +0,62% | Market | |
| 1705,74 | -0,13% | Market | |
| 1707,93 | -0,08% | Market | |
| 1709,25 | +0,69% | Market | |
| 1697,59 | -0,21% | Market | |
| 1701,18 | -0,36% | Market | |
| 1707,40 | -0,21% | Market | |
| 1710,96 | +0,64% | Market | |
| 1700,09 | -0,07% | Market | |
| 1701,29 | -0,21% | Market | |
| 1704,94 | -0,12% | Market | |
| 1706,94 | +0,81% | Market | |
| 1693,28 | -0,46% | Market | |
| 1701,17 | -0,12% | Market | |
| 1703,23 | -0,39% | Market | |
| 1709,96 | -0,27% | Market | |
| 1714,63 | +0,40% | Market | |
| 1707,78 | -0,39% | Market | |
| 1714,39 | -0,29% | Market | |
| 1719,41 | +0,15% | Market | |
| 1716,81 | +0,19% | Market | |
| 1713,55 | +1,54% | Market | |
| 1687,50 | -0,87% | Market | |
| 1702,25 | +0,34% | Market | |
| 1696,44 | -0,23% | Market | |
| 1700,40 | +1,19% | Market | |
| 1680,40 | +1,09% | Market | |
| 1662,32 | -1,01% | Market | |
| 1679,32 | -0,49% | Market | |
| 1687,59 | +0,21% | Market | |
| 1684,05 | +1,06% | Market | |
| 1666,42 | +0,52% | Market | |
| 1657,78 | -0,59% | Market | |
| 1667,66 | -0,86% | Market | |
| 1682,20 | +0,07% | Market | |
| 1680,95 | -0,47% | Market | |
| 1688,84 | +1,48% | Market | |
| 1664,19 | -1,14% | Market | |
| 1683,38 | +0,99% | Market | |
| 1666,93 | -0,65% | Market | |
| 1677,84 | +0,42% | Market | |
| 1670,88 | +1,04% | Market | |
| 1653,63 | -1,30% | Market | |
| 1675,39 | -0,04% | Market | |
| 1676,07 | -0,65% | Market | |
| 1687,12 | +0,22% | Market | |
| 1683,49 | +1,60% | Market | |
| 1656,94 | -1,45% | Market | |
| 1681,34 | -0,55% | Market | |
| 1690,66 | +0,20% | Market | |
| 1687,26 | -0,52% | Market | |
| 1696,10 | -0,25% | Market | |
| 1700,32 | +2,03% | Market | |
| 1666,42 | -2,76% | Market | |
| 1713,80 | +0,45% | Market | |
| 1706,05 | -0,02% | Market | |
| 1706,39 | +0,20% | Market | |
| 1702,93 | -0,39% | Market | |
| 1709,56 | +0,11% | Market | |
| 1707,70 | -0,10% | Market | |
| 1709,38 | -0,22% | Market | |
| 1713,17 | -0,17% | Market | |
| 1716,16 | +0,02% | Market | |
| 1715,82 | -0,37% | Market | |
| 1722,11 | +0,21% | Market | |
| 1718,47 | -0,25% | Market | |
| 1722,81 | -0,19% | Market | |
| 1726,09 | +1,18% | Market | |
| 1705,99 | +0,03% | Market | |
| 1705,44 | -0,07% | Market | |
| 1706,57 | -0,12% | Market | |
| 1708,69 | +0,01% | Market | |
| 1708,45 | -1,11% | Market | |
| 1727,62 | +0,81% | Market | |
| 1713,80 | -0,97% | Market | |
| 1730,54 | -0,06% | Market | |
| 1731,66 | -0,42% | Market | |
| 1738,95 | +1,40% | Market | |
| 1715,01 | +0,81% | Market | |
| 1701,20 | -0,05% | Market | |
| 1702,07 | +0,77% | Market | |
| 1689,08 | -0,47% | Market | |
| 1697,02 | +0,89% | Market | |
| 1681,98 | +0,00% | Market | |
| 1682,01 | +0,06% | Market | |
| 1680,98 | -0,25% | Market | |
| 1685,22 | -0,04% | Market | |
| 1685,84 | -0,10% | Market | |
| 1687,54 | +0,42% | Market | |
| 1680,55 | -0,38% | Market | |
| 1686,89 | -0,16% | Market | |
| 1689,63 | -0,03% | Market | |
| 1690,12 | -0,30% | Market | |
| 1695,15 | +0,22% | Market | |
| 1691,39 | -0,41% | Market | |
| 1698,30 | -0,95% | Market | |
| 1714,58 | +0,87% | Market | |
| 1699,83 | -0,22% | Market | |
| 1703,54 | +0,21% | Market | |
| 1699,91 | -0,32% | Market | |
| 1705,34 | -0,09% | Market | |
| 1706,81 | +0,25% | Market | |
| 1702,53 | +0,75% | Market | |
| 1689,85 | -0,40% | Market | |
| 1696,70 | +0,00% | Market | |
| 1696,77 | -0,13% | Market | |
| 1698,98 | -0,11% | Market | |
| 1700,89 | +0,60% | Market | |
| 1690,67 | -0,47% | Market | |
| 1698,70 | +1,15% | Market | |
| 1679,40 | -0,12% | Market | |
| 1681,45 | +0,15% | Market | |
| 1678,90 | +0,03% | Market | |
| 1678,34 | -0,24% | Market | |
| 1682,38 | -0,21% | Market | |
| 1685,86 | +0,40% | Market | |
| 1679,07 | +0,14% | Market | |
| 1676,69 | +0,54% | Market | |
| 1667,63 | -0,26% | Market | |
| 1672,00 | -0,27% | Market | |
| 1676,51 | +0,93% | Market | |
| 1661,06 | -0,28% | Market | |
| 1665,80 | +0,54% | Market | |
| 1656,94 | -0,32% | Market | |
| 1662,32 | -0,25% | Market | |
| 1666,47 | -0,42% | Market | |
| 1673,48 | -0,01% | Market | |
| 1673,68 | +0,07% | Market | |
| 1672,44 | -0,50% | Market | |
| 1680,82 | +0,55% | Market | |
| 1671,59 | +0,22% | Market | |
| 1667,97 | +0,14% | Market | |
| 1665,67 | +0,35% | Market | |
| 1659,92 | -0,16% | Market | |
| 1662,60 | +0,46% | Market | |
| 1654,94 | -0,22% | Market | |
| 1658,51 | -0,29% | Market | |
| 1663,36 | +0,51% | Market | |
| 1654,84 | -0,73% | Market | |
| 1666,97 | -0,25% | Market | |
| 1671,06 | -0,34% | Market | |
| 1676,68 | -0,40% | Market | |
| 1683,40 | +0,33% | Market | |
| 1677,85 | +0,38% | Market | |
| 1671,46 | -0,44% | Market | |
| 1678,81 | +0,15% | Market | |
| 1676,26 | +0,00% | Market | |
| 1676,26 | -0,05% | Market | |
| 1677,15 | -0,26% | Market | |
| 1681,48 | -0,33% | Market | |
| 1687,08 | +0,39% | Market | |
| 1680,56 | +0,38% | Market | |
| 1674,21 | +0,55% | Market | |
| 1665,09 | +0,12% | Market | |
| 1663,08 | -0,56% | Market | |
| 1672,52 | -0,29% | Market | |
| 1677,33 | -0,12% | Market | |
| 1679,34 | -0,55% | Market | |
| 1688,62 | +0,31% | Market | |
| 1683,37 | -0,44% | Market | |
| 1690,76 | -0,15% | Market | |
| 1693,22 | -0,02% | Market | |
| 1693,48 | +0,11% | Market | |
| 1691,67 | +0,90% | Market | |
| 1676,63 | -0,31% | Market | |
| 1681,77 | -0,56% | Market | |
| 1691,23 | -0,73% | Market | |
| 1703,65 | +0,32% | Market | |
| 1698,18 | +0,58% | Market | |
| 1688,43 | -0,49% | Market | |
| 1696,73 | -0,14% | Market | |
| 1699,09 | -0,61% | Market | |
| 1709,48 | +0,85% | Market | |
| 1695,15 | +0,61% | Market | |
| 1684,87 | -0,36% | Market | |
| 1690,98 | +0,34% | Market | |
| 1685,29 | +0,01% | Market | |
| 1685,20 | +0,01% | Market | |
| 1685,00 | +0,47% | Market | |
| 1677,16 | +0,20% | Market | |
| 1673,89 | -0,38% | Market | |
| 1680,27 | +0,21% | Market | |
| 1676,75 | -0,27% | Market | |
| 1681,25 | +0,36% | Market | |
| 1675,22 | -0,04% | Market | |
| 1675,96 | -0,08% | Market | |
| 1677,31 | +0,00% | Market | |
| 1677,24 | +0,18% | Market | |
| 1674,22 | +0,77% | Market | |
| 1661,39 | -0,65% | Market | |
| 1672,28 | +0,17% | Market | |
| 1669,45 | -0,35% | Market | |
| 1675,36 | -0,29% | Market | |
| 1680,24 | +0,16% | Market | |
| 1677,54 | +0,05% | Market | |
| 1676,63 | -0,53% | Market | |
| 1685,49 | +0,31% | Market | |
| 1680,33 | +0,50% | Market | |
| 1671,89 | +0,25% | Market | |
| 1667,74 | -0,61% | Market | |
| 1677,93 | +0,12% | Market | |
| 1676,00 | +0,73% | Market | |
| 1663,93 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.