EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 318,08 | +0,05% | Market | |
| 317,93 | +0,05% | Market | |
| 317,77 | -0,57% | Market | |
| 319,60 | -0,09% | Market | |
| 319,89 | +2,77% | Market | |
| 311,27 | -3,23% | Market | |
| 321,66 | +2,98% | Market | |
| 312,34 | -0,13% | Market | |
| 312,73 | -2,96% | Market | |
| 322,25 | +2,92% | Market | |
| 313,10 | -2,30% | Market | |
| 320,47 | -0,56% | Market | |
| 322,25 | -0,04% | Market | |
| 322,39 | +0,37% | Market | |
| 321,20 | +0,37% | Market | |
| 320,01 | -0,17% | Market | |
| 320,55 | -0,35% | Market | |
| 321,67 | +0,13% | Market | |
| 321,24 | -0,58% | Market | |
| 323,11 | +0,01% | Market | |
| 323,07 | +0,35% | Market | |
| 321,95 | -0,50% | Market | |
| 323,56 | +0,20% | Market | |
| 322,91 | -0,27% | Market | |
| 323,78 | -0,06% | Market | |
| 323,99 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.