EUR/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,32587802 | +0,45% | Market | |
| 10,27974676 | -0,58% | Market | |
| 10,3395655 | +0,21% | Market | |
| 10,31758185 | -0,68% | Market | |
| 10,38851361 | -0,15% | Market | |
| 10,40427968 | -0,40% | Market | |
| 10,44608861 | +0,00% | Market | |
| 10,44610628 | -0,18% | Market | |
| 10,46445646 | -0,51% | Market | |
| 10,51761555 | -0,36% | Market | |
| 10,55595909 | -0,11% | Market | |
| 10,56746322 | -0,14% | Market | |
| 10,58249108 | +0,00% | Market | |
| 10,5829113 | -0,01% | Market | |
| 10,58410139 | -0,36% | Market | |
| 10,62232954 | -0,05% | Market | |
| 10,62759618 | -0,31% | Market | |
| 10,66095281 | -0,17% | Market | |
| 10,67945555 | -0,25% | Market | |
| 10,70645795 | -0,13% | Market | |
| 10,72072994 | -0,01% | Market | |
| 10,72227539 | +0,02% | Market | |
| 10,71979789 | -0,25% | Market | |
| 10,74700937 | -0,12% | Market | |
| 10,7604598 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.