EUR/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,31513385 | +0,06% | Market | |
| 37,29135425 | +0,03% | Market | |
| 37,27919105 | +0,14% | Market | |
| 37,22766329 | -0,28% | Market | |
| 37,33046136 | +0,63% | Market | |
| 37,09523572 | +0,66% | Market | |
| 36,85116763 | +0,34% | Market | |
| 36,72559703 | -0,29% | Market | |
| 36,83117258 | +0,12% | Market | |
| 36,78762285 | +0,11% | Market | |
| 36,7460016 | -0,55% | Market | |
| 36,95021048 | +0,24% | Market | |
| 36,8632691 | +0,03% | Market | |
| 36,85305012 | -0,20% | Market | |
| 36,92618947 | -0,32% | Market | |
| 37,0436086 | +0,32% | Market | |
| 36,92539381 | -0,06% | Market | |
| 36,94673253 | +0,64% | Market | |
| 36,71187027 | +0,27% | Market | |
| 36,61429614 | +0,02% | Market | |
| 36,60728503 | -0,25% | Market | |
| 36,69803166 | +0,06% | Market | |
| 36,67526975 | +0,08% | Market | |
| 36,64716382 | -0,08% | Market | |
| 36,67650791 | +0,43% | Market | |
| 36,51835684 | +0,12% | Market | |
| 36,47369927 | +0,51% | Market | |
| 36,28986675 | -0,12% | Market | |
| 36,33358928 | -0,18% | Market | |
| 36,397372 | +0,38% | Market | |
| 36,25981979 | +0,17% | Market | |
| 36,19837514 | +0,23% | Market | |
| 36,11549684 | +0,11% | Market | |
| 36,07553851 | -0,37% | Market | |
| 36,20916381 | -0,36% | Market | |
| 36,33925271 | +0,25% | Market | |
| 36,25018721 | -0,43% | Market | |
| 36,40740631 | -0,65% | Market | |
| 36,64553771 | +0,28% | Market | |
| 36,54330438 | -0,37% | Market | |
| 36,68082302 | +0,27% | Market | |
| 36,58141577 | +0,07% | Market | |
| 36,55569197 | +0,13% | Market | |
| 36,51001218 | +0,35% | Market | |
| 36,38354862 | -0,07% | Market | |
| 36,4091214 | +0,03% | Market | |
| 36,39769057 | -0,51% | Market | |
| 36,5833269 | +0,02% | Market | |
| 36,57603562 | -0,02% | Market | |
| 36,58426697 | +0,36% | Market | |
| 36,45455018 | -0,38% | Market | |
| 36,59258092 | -0,07% | Market | |
| 36,61787906 | +0,17% | Market | |
| 36,5568002 | -0,10% | Market | |
| 36,59308251 | -0,01% | Market | |
| 36,59769564 | -0,01% | Market | |
| 36,60208976 | -0,17% | Market | |
| 36,66566081 | -0,16% | Market | |
| 36,72584059 | -0,28% | Market | |
| 36,82846954 | +0,14% | Market | |
| 36,77676787 | +0,25% | Market | |
| 36,68641096 | -0,34% | Market | |
| 36,8106546 | -0,44% | Market | |
| 36,97468208 | +0,02% | Market | |
| 36,96791672 | +0,10% | Market | |
| 36,93226549 | +0,26% | Market | |
| 36,83770925 | +0,03% | Market | |
| 36,82789676 | -0,16% | Market | |
| 36,8851697 | -0,20% | Market | |
| 36,95741252 | +0,04% | Market | |
| 36,94419405 | -0,16% | Market | |
| 37,00220487 | -0,27% | Market | |
| 37,1007511 | +0,20% | Market | |
| 37,02761013 | +0,20% | Market | |
| 36,95461565 | +0,08% | Market | |
| 36,92641292 | +0,13% | Market | |
| 36,8769868 | +0,20% | Market | |
| 36,80507712 | -0,09% | Market | |
| 36,83927639 | +0,01% | Market | |
| 36,8351552 | -0,37% | Market | |
| 36,97327017 | -0,14% | Market | |
| 37,0253842 | +0,21% | Market | |
| 36,94728205 | -0,64% | Market | |
| 37,1839296 | -0,32% | Market | |
| 37,30160463 | +0,30% | Market | |
| 37,18819967 | -0,13% | Market | |
| 37,23808412 | +0,40% | Market | |
| 37,0884513 | -0,01% | Market | |
| 37,09144833 | +0,29% | Market | |
| 36,98395557 | -0,78% | Market | |
| 37,27327916 | +1,20% | Market | |
| 36,83262773 | +0,12% | Market | |
| 36,78940092 | -0,20% | Market | |
| 36,86214755 | -0,62% | Market | |
| 37,09215448 | +0,34% | Market | |
| 36,96559013 | +0,68% | Market | |
| 36,71670957 | -0,09% | Market | |
| 36,74799107 | -0,23% | Market | |
| 36,83154214 | -0,25% | Market | |
| 36,92267694 | -0,43% | Market | |
| 37,08076991 | +0,27% | Market | |
| 36,98261113 | -0,09% | Market | |
| 37,01759648 | +0,54% | Market | |
| 36,81906388 | +0,26% | Market | |
| 36,72207982 | -0,19% | Market | |
| 36,79363872 | +0,16% | Market | |
| 36,73528032 | -0,12% | Market | |
| 36,7788474 | +0,08% | Market | |
| 36,74927681 | +0,08% | Market | |
| 36,72068952 | -0,47% | Market | |
| 36,89362713 | -0,14% | Market | |
| 36,94513124 | +0,81% | Market | |
| 36,64661516 | -1,05% | Market | |
| 37,03657659 | +0,63% | Market | |
| 36,80346114 | -0,13% | Market | |
| 36,85029493 | -0,10% | Market | |
| 36,88735496 | -0,02% | Market | |
| 36,8952702 | +0,49% | Market | |
| 36,71670957 | -0,44% | Market | |
| 36,88069559 | -0,17% | Market | |
| 36,94495417 | -0,01% | Market | |
| 36,94727027 | -0,34% | Market | |
| 37,07371174 | -0,59% | Market | |
| 37,29244841 | +0,34% | Market | |
| 37,16575679 | -0,01% | Market | |
| 37,16914738 | -0,05% | Market | |
| 37,18636972 | +0,17% | Market | |
| 37,12213588 | -0,28% | Market | |
| 37,22704847 | -0,16% | Market | |
| 37,28699144 | +0,19% | Market | |
| 37,21601405 | -0,56% | Market | |
| 37,42696895 | -0,38% | Market | |
| 37,57062063 | +0,62% | Market | |
| 37,33990838 | +0,17% | Market | |
| 37,27554377 | -0,23% | Market | |
| 37,36056499 | +0,14% | Market | |
| 37,30733783 | +0,14% | Market | |
| 37,25691899 | -0,44% | Market | |
| 37,42327588 | +1,47% | Market | |
| 36,88069559 | -1,72% | Market | |
| 37,52656387 | +0,19% | Market | |
| 37,45400552 | +0,18% | Market | |
| 37,3872451 | +0,13% | Market | |
| 37,34026125 | +0,37% | Market | |
| 37,20092896 | +0,20% | Market | |
| 37,12576207 | +0,52% | Market | |
| 36,93327763 | -0,60% | Market | |
| 37,15657881 | +1,19% | Market | |
| 36,72032202 | -0,06% | Market | |
| 36,74408785 | +0,28% | Market | |
| 36,64290591 | -0,15% | Market | |
| 36,69838311 | -0,30% | Market | |
| 36,81006414 | -0,06% | Market | |
| 36,83253377 | +0,30% | Market | |
| 36,723157 | -0,14% | Market | |
| 36,77450198 | +0,14% | Market | |
| 36,7224428 | -0,23% | Market | |
| 36,80875636 | -0,17% | Market | |
| 36,87234288 | +0,46% | Market | |
| 36,70431712 | -0,21% | Market | |
| 36,78307405 | -1,76% | Market | |
| 37,44279728 | +2,02% | Market | |
| 36,70277073 | -0,45% | Market | |
| 36,87006347 | -0,20% | Market | |
| 36,94285366 | -0,71% | Market | |
| 37,20663158 | +0,17% | Market | |
| 37,14348115 | +0,12% | Market | |
| 37,10063311 | +0,58% | Market | |
| 36,88506215 | -0,18% | Market | |
| 36,95238135 | -0,51% | Market | |
| 37,14344246 | +0,46% | Market | |
| 36,97450222 | +0,40% | Market | |
| 36,82566624 | +0,17% | Market | |
| 36,76240746 | +0,43% | Market | |
| 36,60366421 | +0,66% | Market | |
| 36,36395399 | +0,39% | Market | |
| 36,22335666 | -0,16% | Market | |
| 36,28020788 | -0,34% | Market | |
| 36,40363785 | -0,31% | Market | |
| 36,51763812 | -0,05% | Market | |
| 36,5343641 | +0,06% | Market | |
| 36,51395338 | +0,19% | Market | |
| 36,4434115 | +0,11% | Market | |
| 36,40180512 | +0,21% | Market | |
| 36,32458701 | +0,19% | Market | |
| 36,25540948 | -0,12% | Market | |
| 36,29982937 | +0,27% | Market | |
| 36,20309951 | +0,39% | Market | |
| 36,06324585 | -0,28% | Market | |
| 36,16326101 | +0,49% | Market | |
| 35,98730507 | -0,09% | Market | |
| 36,0211707 | -0,31% | Market | |
| 36,13361438 | +1,81% | Market | |
| 35,49010915 | -1,97% | Market | |
| 36,20437355 | +0,54% | Market | |
| 36,01008646 | +0,36% | Market | |
| 35,87983897 | +0,25% | Market | |
| 35,78901199 | +0,12% | Market | |
| 35,74769812 | -0,08% | Market | |
| 35,77807076 | +0,74% | Market | |
| 35,51683815 | +0,01% | Market | |
| 35,51214065 | -0,24% | Market | |
| 35,59772674 | +0,32% | Market | |
| 35,48538747 | -2,48% | Market | |
| 36,38745273 | +2,32% | Market | |
| 35,56299971 | -0,05% | Market | |
| 35,58190794 | -0,07% | Market | |
| 35,60673428 | -0,14% | Market | |
| 35,65564484 | -0,58% | Market | |
| 35,86435111 | +0,31% | Market | |
| 35,75453382 | +0,18% | Market | |
| 35,69035559 | +0,29% | Market | |
| 35,58686383 | -0,12% | Market | |
| 35,6287974 | -0,19% | Market | |
| 35,69735081 | -0,33% | Market | |
| 35,81470168 | +0,46% | Market | |
| 35,64916589 | +0,14% | Market | |
| 35,60030378 | +0,28% | Market | |
| 35,49980413 | -0,22% | Market | |
| 35,57878648 | +0,58% | Market | |
| 35,37399964 | -0,37% | Market | |
| 35,50657062 | -0,23% | Market | |
| 35,58931336 | -0,39% | Market | |
| 35,7286716 | +0,28% | Market | |
| 35,62937093 | -0,25% | Market | |
| 35,71916104 | -0,02% | Market | |
| 35,72669093 | +0,00% | Market | |
| 35,72639097 | -0,02% | Market | |
| 35,73186588 | +0,24% | Market | |
| 35,64453886 | +0,00% | Market | |
| 35,6431443 | -0,05% | Market | |
| 35,66163436 | -0,29% | Market | |
| 35,76711387 | +0,30% | Market | |
| 35,66015209 | +0,55% | Market | |
| 35,46437153 | -0,11% | Market | |
| 35,50347848 | -0,22% | Market | |
| 35,58120332 | -0,25% | Market | |
| 35,67025802 | +0,42% | Market | |
| 35,51954479 | +0,02% | Market | |
| 35,51356368 | -0,09% | Market | |
| 35,54455244 | +0,44% | Market | |
| 35,38744185 | -0,37% | Market | |
| 35,51972007 | -0,50% | Market | |
| 35,69708623 | -0,01% | Market | |
| 35,70056565 | -0,22% | Market | |
| 35,77973004 | -0,12% | Market | |
| 35,82322885 | +0,14% | Market | |
| 35,77379614 | -0,30% | Market | |
| 35,88033289 | +0,42% | Market | |
| 35,73073642 | +0,31% | Market | |
| 35,62034839 | +0,02% | Market | |
| 35,6136162 | +0,17% | Market | |
| 35,55444405 | +0,52% | Market | |
| 35,3712093 | -0,53% | Market | |
| 35,55890049 | +0,34% | Market | |
| 35,43839288 | +0,44% | Market | |
| 35,28162236 | +0,65% | Market | |
| 35,05250847 | +0,05% | Market | |
| 35,03430491 | -0,21% | Market | |
| 35,10688261 | +0,17% | Market | |
| 35,04608205 | -0,06% | Market | |
| 35,06805078 | +0,51% | Market | |
| 34,88883432 | +0,27% | Market | |
| 34,79493385 | +0,07% | Market | |
| 34,77030334 | -0,10% | Market | |
| 34,80587432 | -0,24% | Market | |
| 34,8900158 | +0,65% | Market | |
| 34,66501633 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.