EUR/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,67286376 | -0,50% | Market | |
| 18,76595482 | +1,66% | Market | |
| 18,46018999 | -1,69% | Market | |
| 18,77793344 | +3,54% | Market | |
| 18,13541696 | -3,18% | Market | |
| 18,73051122 | +3,24% | Market | |
| 18,14322014 | -2,47% | Market | |
| 18,60254029 | +0,06% | Market | |
| 18,59215804 | +3,16% | Market | |
| 18,02321963 | +0,16% | Market | |
| 17,99507479 | -3,11% | Market | |
| 18,57338797 | -0,42% | Market | |
| 18,65181507 | +0,37% | Market | |
| 18,58288226 | +2,26% | Market | |
| 18,1718484 | -0,04% | Market | |
| 18,17918621 | +0,54% | Market | |
| 18,08130198 | -3,47% | Market | |
| 18,73151892 | +0,69% | Market | |
| 18,60356639 | +0,01% | Market | |
| 18,60118198 | +2,80% | Market | |
| 18,0950529 | -3,26% | Market | |
| 18,70434798 | +2,81% | Market | |
| 18,19379179 | -2,75% | Market | |
| 18,7083972 | -0,76% | Market | |
| 18,85248709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.