EUR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 99745,03 | -0,34% | Market | |
| 100086,11 | +0,24% | Market | |
| 99843,82 | +0,23% | Market | |
| 99610,46 | -0,40% | Market | |
| 100005,59 | -0,33% | Market | |
| 100341,41 | +0,06% | Market | |
| 100280,11 | -0,15% | Market | |
| 100432,03 | -0,18% | Market | |
| 100612,76 | +0,13% | Market | |
| 100479,38 | +0,16% | Market | |
| 100316,71 | -0,32% | Market | |
| 100634,04 | +0,00% | Market | |
| 100629,64 | +0,29% | Market | |
| 100336,84 | +0,14% | Market | |
| 100195,92 | -0,08% | Market | |
| 100280,11 | +0,34% | Market | |
| 99941,19 | -0,36% | Market | |
| 100304,53 | +0,01% | Market | |
| 100291,35 | -0,06% | Market | |
| 100356,57 | +0,10% | Market | |
| 100252,03 | -0,46% | Market | |
| 100719,10 | +0,50% | Market | |
| 100214,69 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.