EUR/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 177,20 | +3,04% | Market | |
| 171,98 | +0,40% | Market | |
| 171,30 | -0,09% | Market | |
| 171,46 | -0,24% | Market | |
| 171,88 | -0,28% | Market | |
| 172,36 | -2,57% | Market | |
| 176,91 | +2,41% | Market | |
| 172,75 | -0,05% | Market | |
| 172,84 | +0,16% | Market | |
| 172,57 | +0,01% | Market | |
| 172,55 | -0,36% | Market | |
| 173,17 | -2,51% | Market | |
| 177,64 | +2,87% | Market | |
| 172,69 | +0,28% | Market | |
| 172,20 | -0,09% | Market | |
| 172,35 | -0,03% | Market | |
| 172,39 | +0,05% | Market | |
| 172,31 | -2,25% | Market | |
| 176,28 | +2,10% | Market | |
| 172,65 | +0,14% | Market | |
| 172,40 | -0,39% | Market | |
| 173,08 | +0,57% | Market | |
| 172,09 | -0,09% | Market | |
| 172,25 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.