EUR/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 20293,82 | +0,43% | Market | |
| 20207,78 | +0,27% | Market | |
| 20153,28 | -0,18% | Market | |
| 20188,65 | -0,42% | Market | |
| 20273,76 | -0,04% | Market | |
| 20282,46 | +0,18% | Market | |
| 20246,50 | -0,06% | Market | |
| 20258,09 | +0,13% | Market | |
| 20231,43 | +0,20% | Market | |
| 20191,75 | -0,21% | Market | |
| 20234,41 | -0,17% | Market | |
| 20268,74 | +0,16% | Market | |
| 20236,09 | +0,31% | Market | |
| 20174,27 | -0,16% | Market | |
| 20206,21 | +1,27% | Market | |
| 19953,76 | -0,32% | Market | |
| 20018,49 | +0,14% | Market | |
| 19991,29 | -0,38% | Market | |
| 20067,68 | +0,16% | Market | |
| 20034,74 | +0,34% | Market | |
| 19967,59 | -0,29% | Market | |
| 20025,20 | -0,19% | Market | |
| 20063,92 | -0,01% | Market | |
| 20064,95 | -0,45% | Market | |
| 20155,76 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.